ICOM REALITY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		-9.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0		-8.00%	0	0
8.12.1995	66.00	0.00%	0	0		-9.00%	0	0
7.12.1995	66.00	+9.45%	1 320	20		-10.00%	0	0
6.12.1995	60.30	0.00%	0	0		-9.00%	0	0
5.12.1995	60.30	0.00%	0	0		-10.00%	0	0
4.12.1995	60.30	-10.00%	0	0		-10.00%	0	0
1.12.1995	67.00	0.00%	0	0		-10.00%	0	0
30.11.1995	67.00	0.00%	0	0		-9.00%	0	0
29.11.1995	67.00	0.00%	0	0	99.00	-4.00%	99	1
28.11.1995	67.00	0.00%	0	0		-14.00%	0	0
27.11.1995	67.00	-8.50%	1 675	25		0.00%	0	0
24.11.1995	73.23	0.00%	0	0		-10.00%	0	0
23.11.1995	73.23	+9.98%	1 025	14		-10.00%	0	0
22.11.1995	66.58	0.00%	0	0		0.00%	0	0
21.11.1995	66.58	0.00%	0	0		0.00%	0	0
20.11.1995	66.58	+9.99%	0	0		0.00%	0	0
17.11.1995	60.53	0.00%	0	0		0.00%	0	0
16.11.1995	60.53	-9.99%	0	0		-10.00%	0	0
15.11.1995	67.25	0.00%	0	0		0.00%	0	0
14.11.1995	67.25	0.00%	0	0		0.00%	0	0
13.11.1995	67.25	-9.99%	0	0		0.00%	0	0
10.11.1995	74.72	0.00%	0	0		0.00%	0	0
9.11.1995	74.72	-9.99%	0	0		0.00%	0	0
8.11.1995	83.02	0.00%	0	0		0.00%	0	0
7.11.1995	83.02	0.00%	0	0		0.00%	0	0
6.11.1995	83.02	-9.99%	2 076	25		0.00%	0	0
3.11.1995	92.24	0.00%	0	0		0.00%	0	0
2.11.1995	92.24	0.00%	0	0		-10.00%	0	0
1.11.1995	92.24	0.00%	0	0		0.00%	0	0
31.10.1995	92.24	0.00%	0	0		0.00%	0	0
30.10.1995	92.24	0.00%	0	0		0.00%	0	0
27.10.1995	92.24	0.00%	0	0		0.00%	0	0
26.10.1995	92.24	0.00%	0	0		0.00%	0	0
25.10.1995	92.24	0.00%	0	0		0.00%	0	0
24.10.1995	92.24	0.00%	0	0
23.10.1995	92.24	0.00%	0	0
20.10.1995	92.24	0.00%	0	0		0.00%	0	0
19.10.1995	92.24	0.00%	0	0		0.00%	0	0
18.10.1995	92.24	0.00%	0	0		0.00%	0	0
17.10.1995	92.24	0.00%	0	0		0.00%	0	0
16.10.1995	92.24	0.00%	0	0		0.00%	0	0
13.10.1995	92.24	0.00%	0	0		0.00%	0	0
12.10.1995	92.24	0.00%	0	0		0.00%	0	0
11.10.1995	92.24	0.00%	0	0		0.00%	0	0
10.10.1995	92.24	0.00%	0	0		0.00%	0	0
9.10.1995	92.24	0.00%	0	0		0.00%	0	0
6.10.1995	92.24	0.00%	0	0		0.00%	0	0
5.10.1995	92.24	0.00%	0	0		0.00%	0	0
4.10.1995	92.24	0.00%	0	0		0.00%	0	0
3.10.1995	92.24	0.00%	0	0		-10.00%	0	0
2.10.1995	92.24	0.00%	0	0		0.00%	0	0
29.9.1995	92.24	0.00%	0	0		0.00%	0	0
28.9.1995	92.24	0.00%	0	0		0.00%	0	0
27.9.1995	92.24	0.00%	0	0		0.00%	0	0
26.9.1995	92.24	0.00%	0	0		0.00%	0	0
25.9.1995	92.24	0.00%	0	0		0.00%	0	0
22.9.1995	92.24	0.00%	0	0		0.00%	0	0
21.9.1995	92.24	0.00%	0	0
20.9.1995	92.24	0.00%	0	0
19.9.1995	92.24	0.00%	0	0		0.00%	0	0
18.9.1995	92.24	0.00%	0	0		0.00%	0	0
15.9.1995	92.24	-4.99%	3 597	39		0.00%	0	0
14.9.1995	97.09	-5.00%	0	0		0.00%	0	0
13.9.1995	102.20	-4.99%	0	0		0.00%	0	0
12.9.1995	107.57	-4.99%	0	0		0.00%	0	0
11.9.1995	113.23	0.00%	0	0		0.00%	0	0
8.9.1995	113.23	0.00%	0	0		0.00%	0	0
7.9.1995	113.23	0.00%	0	0		0.00%	0	0
6.9.1995	113.23	0.00%	0	0		0.00%	0	0
5.9.1995	113.23	0.00%	0	0		0.00%	0	0
4.9.1995	113.23	0.00%	0	0		0.00%	0	0
1.9.1995	113.23	0.00%	0	0		0.00%	0	0
31.8.1995	113.23	0.00%	0	0		0.00%	0	0
30.8.1995	113.23	0.00%	0	0		0.00%	0	0
29.8.1995	113.23	0.00%	0	0		0.00%	0	0
28.8.1995	113.23	0.00%	0	0		0.00%	0	0
25.8.1995	113.23	0.00%	0	0		0.00%	0	0
24.8.1995	113.23	0.00%	0	0		0.00%	0	0
23.8.1995	113.23	0.00%	0	0		0.00%	0	0
22.8.1995	113.23	0.00%	0	0		0.00%	0	0
21.8.1995	113.23	0.00%	0	0		0.00%	0	0
18.8.1995	113.23	0.00%	0	0		0.00%	0	0
17.8.1995	113.23	0.00%	0	0		0.00%	0	0
16.8.1995	113.23	0.00%	0	0		0.00%	0	0
15.8.1995	113.23	-4.99%	1 925	17		0.00%	0	0
14.8.1995	119.18	-4.99%	0	0		0.00%	0	0
11.8.1995	125.45	0.00%	0	0		0.00%	0	0
10.8.1995	125.45	0.00%	0	0		0.00%	0	0
9.8.1995	125.45	0.00%	0	0		0.00%	0	0
8.8.1995	125.45	0.00%	0	0		0.00%	0	0
7.8.1995	125.45	0.00%	0	0		0.00%	0	0
4.8.1995	125.45	0.00%	0	0		0.00%	0	0
3.8.1995	125.45	0.00%	0	0		0.00%	0	0
2.8.1995	125.45	0.00%	0	0		0.00%	0	0
1.8.1995	125.45	-4.99%	3 513	28		0.00%	0	0
31.7.1995	132.05	0.00%	0	0		0.00%	0	0
28.7.1995	132.05	0.00%	0	0		0.00%	0	0
27.7.1995	132.05	0.00%	0	0		0.00%	0	0
26.7.1995	132.05	0.00%	0	0		0.00%	0	0
25.7.1995	132.05	0.00%	0	0		0.00%	0	0
24.7.1995	132.05	0.00%	0	0		0.00%	0	0
21.7.1995	132.05	0.00%	0	0		0.00%	0	0
20.7.1995	132.05	0.00%	0	0		0.00%	0	0
19.7.1995	132.05	0.00%	0	0		0.00%	0	0
18.7.1995	132.05	0.00%	0	0		0.00%	0	0
17.7.1995	132.05	0.00%	0	0		0.00%	0	0
14.7.1995	132.05	0.00%	0	0		0.00%	0	0
13.7.1995	132.05	0.00%	0	0		0.00%	0	0
12.7.1995	132.05	0.00%	0	0		0.00%	0	0
11.7.1995	132.05	0.00%	0	0		0.00%	0	0
10.7.1995	132.05	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	132.05	0.00%	0	0		0.00%	0	0
3.7.1995	132.05	0.00%	0	0		0.00%	0	0
30.6.1995	132.05	0.00%	0	0		0.00%	0	0
29.6.1995	132.05	0.00%	0	0		0.00%	0	0
28.6.1995	132.05	0.00%	0	0		0.00%	0	0
27.6.1995	132.05	0.00%	0	0		0.00%	0	0
26.6.1995	132.05	0.00%	0	0		0.00%	0	0
23.6.1995	132.05	0.00%	0	0		0.00%	0	0
22.6.1995	132.05	0.00%	0	0		0.00%	0	0
21.6.1995	132.05	0.00%	0	0		0.00%	0	0
20.6.1995	132.05	0.00%	0	0		0.00%	0	0
19.6.1995	132.05	0.00%	0	0		0.00%	0	0
16.6.1995	132.05	+4.99%	0	0		0.00%	0	0
15.6.1995	125.77	-4.99%	5 031	40	200.00	0.00%	1 800	9
14.6.1995	132.38	-4.99%	0	0		0.00%	0	0
13.6.1995	139.34	0.00%	0	0		0.00%	0	0
12.6.1995	139.34	0.00%	0	0		0.00%	0	0
9.6.1995	139.34	0.00%	0	0		0.00%	0	0
8.6.1995	139.34	0.00%	0	0	200.00	0.00%	2 000	10
7.6.1995	139.34	-4.99%	0	0	200.00	-2.00%	2 000	10
6.6.1995	146.67	-4.99%	0	0		+3.00%	0	0
5.6.1995	154.38	-4.99%	0	0		0.00%	0	0
2.6.1995	162.50	-4.99%	0	0		0.00%	0	0
1.6.1995	171.05	-4.99%	0	0	200.00	0.00%	2 000	10
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	200.00	0.00%	7 200	36
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	180.05	+499.00%	3 601	20		0.00%	0	0
24.5.1995	171.48	-499.00%	5 316	31		0.00%	0	0
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
22.5.1995	190.00	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	200.00	0.00%	2 000	10
16.5.1995	200.00	0.00%	6 000	30	200.00	0.00%	3 800	19
15.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995	200.00	-291.00%	1 000	5		-10.00%	0	0
10.5.1995			0	0		+17.00%	0	0
9.5.1995			0	0		-23.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	206.00	+468.00%	3 914	19		0.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
19.4.1995	187.42	+499.00%	0	0		0.00%	0	0
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
14.4.1995			0	0	239.50	-5.00%	9 580	40
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	170.00	+69.00%	1 700	10		0.00%	0	0
4.4.1995	168.82	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	160.79	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0		+4.00%	0	0
29.3.1995	153.14	+499.00%	0	0		0.00%	0	0
28.3.1995	145.85	+499.00%	0	0		0.00%	0	0
27.3.1995	138.91	+499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	132.30	-3 000.00%	6 483	49
10.3.1995	189.00	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›