IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart
Short and summary info about IF BOHEMIA ZEMPOT.
RMS - RM-System | ||
---|---|---|
Last price | 28.02.1997 | 47.70 |
First price | 10.01.1995 | 102.00 |
Historic min | 07.11.1996 | 18.00 |
Historic max | 27.06.1995 | 130.00 |
Total volume | 8 159 814.20 |
The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 47.70 | 15 196 | 320 | |||||||||||
27.2.1997 | 48.60 | +2.49% | 8 718 | 180 | ||||||||||
26.2.1997 | 44.80 | +3.57% | 15 877 | 336 | ||||||||||
25.2.1997 | 46.00 | -1.82% | 14 145 | 310 | ||||||||||
24.2.1997 | 45.30 | +3.03% | 14 036 | 302 | ||||||||||
21.2.1997 | 45.30 | +2.31% | 20 660 | 458 | ||||||||||
20.2.1997 | 45.90 | -0.49% | 3 527 | 80 | ||||||||||
19.2.1997 | 44.90 | +0.38% | 10 634 | 240 | ||||||||||
18.2.1997 | 44.60 | -0.58% | 9 092 | 206 | ||||||||||
17.2.1997 | 46.00 | +5.08% | 6 304 | 142 | ||||||||||
14.2.1997 | 44.00 | +4.01% | 3 802 | 90 | ||||||||||
13.2.1997 | 40.50 | -0.41% | 8 367 | 206 | ||||||||||
12.2.1997 | 42.10 | -0.68% | 13 297 | 326 | ||||||||||
11.2.1997 | 41.10 | -8.95% | 4 353 | 106 | ||||||||||
10.2.1997 | 45.10 | -2.19% | 3 924 | 87 | ||||||||||
7.2.1997 | 45.60 | +0.67% | 8 347 | 181 | ||||||||||
6.2.1997 | 46.10 | +4.13% | 7 420 | 162 | ||||||||||
5.2.1997 | 45.00 | +5.74% | 5 410 | 123 | ||||||||||
4.2.1997 | 41.80 | +2.36% | 8 153 | 196 | ||||||||||
3.2.1997 | 40.30 | +0.46% | 6 909 | 170 | ||||||||||
|