IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
Short and summary info about IF BOHEMIA ZEMPOT.
RMS - RM-System
Last price
28.02.1997
47.70
First price
10.01.1995
102.00
Historic min
07.11.1996
18.00
Historic max
27.06.1995
130.00
Total volume
8 159 814.20
Go to monthly & yearly prices and volumes of IF BOHEMIA ZEMPOT.
The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.2.1997
47.70
15 196
320
27.2.1997
48.60
+2.49%
8 718
180
26.2.1997
44.80
+3.57%
15 877
336
25.2.1997
46.00
-1.82%
14 145
310
24.2.1997
45.30
+3.03%
14 036
302
21.2.1997
45.30
+2.31%
20 660
458
20.2.1997
45.90
-0.49%
3 527
80
19.2.1997
44.90
+0.38%
10 634
240
18.2.1997
44.60
-0.58%
9 092
206
17.2.1997
46.00
+5.08%
6 304
142
14.2.1997
44.00
+4.01%
3 802
90
13.2.1997
40.50
-0.41%
8 367
206
12.2.1997
42.10
-0.68%
13 297
326
11.2.1997
41.10
-8.95%
4 353
106
10.2.1997
45.10
-2.19%
3 924
87
7.2.1997
45.60
+0.67%
8 347
181
6.2.1997
46.10
+4.13%
7 420
162
5.2.1997
45.00
+5.74%
5 410
123
4.2.1997
41.80
+2.36%
8 153
196
3.2.1997
40.30
+0.46%
6 909
170
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IF BOHEMIA ZEMPOT.
>
Graf
Thursday, January 9, 2025 5:49:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity