IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					73.00	-9.00%	8 190	112
20.12.1995					74.00	+2.00%	5 600	70
19.12.1995					80.00	-3.00%	12 494	160
18.12.1995					81.00	+1.00%	32 198	398
17.12.1995
15.12.1995					80.00	-8.00%	9 100	114
14.12.1995					85.50	-1.00%	37 224	429
13.12.1995						0.00%	0	0
12.12.1995						-20.00%	0	0
11.12.1995					92.00	+8.00%	59 364	539
8.12.1995					86.00	+7.00%	56 988	558
7.12.1995					100.00	+4.00%	63 000	660
6.12.1995					80.50	+6.00%	54 966	600
5.12.1995					80.00	-3.00%	95 870	1 114
4.12.1995					80.00	+6.00%	50 670	574
1.12.1995					74.00	+3.00%	57 771	692
30.11.1995					73.00	+6.00%	19 785	245
29.11.1995					78.50	+2.00%	21 311	279
28.11.1995					75.00	-4.00%	50 177	667
27.11.1995					76.00	+3.00%	81 767	1 046
24.11.1995					76.00	+1.00%	47 904	630
23.11.1995					77.00	0.00%	35 057	465
22.11.1995					76.00	0.00%	16 176	214
21.11.1995					77.00	+1.00%	37 119	489
20.11.1995					75.00	0.00%	13 711	182
17.11.1995					76.00	0.00%	13 272	176
16.11.1995					75.00	0.00%	34 602	458
15.11.1995					75.00	0.00%	28 558	378
14.11.1995					75.00	0.00%	20 804	274
13.11.1995					76.00	+3.00%	12 464	164
10.11.1995					76.00	-2.00%	10 677	144
9.11.1995					77.00	-4.00%	29 651	391
8.11.1995					73.00	0.00%	18 565	236
7.11.1995					78.00	-1.00%	40 642	516
6.11.1995					79.00	-3.00%	20 694	260
3.11.1995					79.00	+6.00%	36 981	452
2.11.1995					78.00	-1.00%	36 597	472
1.11.1995					75.00	-3.00%	34 934	448
31.10.1995					78.00	-7.00%	23 612	294
30.10.1995					86.00	0.00%	29 436	340
27.10.1995					86.00	-4.00%	15 042	174
26.10.1995					90.00	-5.00%	30 230	336
25.10.1995					95.00	0.00%	20 045	211
20.10.1995					95.00	0.00%	27 520	288
19.10.1995					91.00	0.00%	34 942	365
18.10.1995					96.00	-1.00%	23 310	244
17.10.1995					95.00	0.00%	15 380	160
16.10.1995					96.50	0.00%	23 234	241
13.10.1995					97.00	+1.00%	33 519	346
12.10.1995					97.00	0.00%	14 251	148
11.10.1995					97.00	+1.00%	39 658	412
10.10.1995					96.00	-3.00%	19 506	204
9.10.1995					99.00	+4.00%	30 356	307
6.10.1995					96.00	-1.00%	34 865	367
5.10.1995					96.00	-1.00%	20 072	210
4.10.1995					95.50	-8.00%	22 369	232
3.10.1995					105.00	0.00%	17 115	163
2.10.1995					105.00	-3.00%	46 137	440
29.9.1995					105.00	0.00%	57 371	530
28.9.1995					109.00	-1.00%	30 869	286
27.9.1995					108.00	+3.00%	15 306	141
26.9.1995					110.00	-6.00%	9 064	86
25.9.1995					110.00	+4.00%	14 954	134
22.9.1995					110.00	+1.00%	36 053	335
19.9.1995					110.00	-2.00%	16 452	155
18.9.1995					107.00	+3.00%	47 760	442
15.9.1995					104.00	-2.00%	32 141	307
14.9.1995					110.00	+2.00%	19 907	187
13.9.1995					105.00	0.00%	21 345	205
12.9.1995					105.00	+2.00%	38 263	368
11.9.1995					102.00	0.00%	20 992	206
8.9.1995					100.00	+2.00%	52 336	515
7.9.1995					101.00	-1.00%	14 105	141
6.9.1995					101.00	-10.00%	24 240	240
5.9.1995					95.00	-1.00%	51 855	464
4.9.1995						+17.00%	0	0
1.9.1995					94.50	+1.00%	14 163	147
31.8.1995					97.00	-1.00%	22 888	241
30.8.1995					100.00	-3.00%	15 420	161
29.8.1995					95.00	+5.00%	9 108	92
28.8.1995					95.00	0.00%	10 932	116
25.8.1995					98.00	0.00%	12 932	137
24.8.1995					98.00	+2.00%	15 919	168
23.8.1995					93.00	+3.00%	24 552	264
22.8.1995					93.00	-1.00%	7 794	86
21.8.1995					92.00	-1.00%	16 938	185
18.8.1995					92.00	-3.00%	16 264	176
17.8.1995					96.00	+5.00%	11 582	121
16.8.1995					91.00	-4.00%	2 730	30
15.8.1995					95.00	+3.00%	8 516	90
14.8.1995					94.00	+3.00%	14 670	159
11.8.1995					94.00	0.00%	6 996	78
10.8.1995					91.00	-3.00%	3 604	40
9.8.1995					90.00	+2.00%	12 226	132
8.8.1995					92.00	-1.00%	11 850	130
7.8.1995					91.00	-2.00%	12 009	130
4.8.1995					97.00	-5.00%	10 716	114
3.8.1995					91.00	+7.00%	13 785	140
2.8.1995					92.00	+1.00%	9 016	98
1.8.1995					92.00	-7.00%	9 338	102
31.7.1995					98.50	+8.00%	4 925	50
28.7.1995					88.00	-4.00%	11 006	121
27.7.1995					97.00	-3.00%	10 012	106
26.7.1995						-10.00%	0	0
25.7.1995					107.30	-3.00%	13 949	130
24.7.1995					111.00	-2.00%	19 898	179
21.7.1995					115.00	0.00%	15 874	140
20.7.1995					114.00	+2.00%	9 033	80
19.7.1995					114.00	-2.00%	14 458	131
18.7.1995					111.00	0.00%	6 562	58
17.7.1995					115.00	+5.00%	31 500	278
14.7.1995					111.00	0.00%	20 575	191
13.7.1995					101.00	-3.00%	17 664	164
12.7.1995					111.00	+3.00%	16 617	150
11.7.1995					105.00	-7.00%	26 144	236
10.7.1995					116.00	+3.00%	27 460	237
7.7.1995					116.00	-3.00%	10 392	92
4.7.1995					116.00	+1.00%	18 444	158
3.7.1995					118.00	+7.00%	33 033	285
30.6.1995					115.00	-10.00%	11 793	109
29.6.1995					120.00	-1.00%	24 000	200
28.6.1995					120.00	-4.00%	14 718	122
27.6.1995					130.00	+1.00%	30 472	242
26.6.1995					115.00	0.00%	53 953	433
22.6.1995					121.00	+3.00%	10 786	94
21.6.1995					112.00	+8.00%	20 399	184
20.6.1995					110.00	+2.00%	16 240	158
19.6.1995					101.00	-6.00%	16 401	163
16.6.1995						+27.00%	0	0
15.6.1995					87.50	-7.00%	19 926	237
14.6.1995						+21.00%	0	0
13.6.1995					75.00	-7.00%	225	3
12.6.1995					78.00	-3.00%	8 208	102
9.6.1995					78.50	-1.00%	4 630	56
8.6.1995					86.00	-2.00%	7 549	90
7.6.1995					86.00	0.00%	9 065	106
6.6.1995					85.50	+3.00%	12 030	140
5.6.1995					86.00	-2.00%	8 520	102
2.6.1995					85.50	+1.00%	4 959	58
1.6.1995					86.00	0.00%	4 898	58
31.5.1995					86.00	+1.00%	8 317	98
30.5.1995					91.00	+1.00%	5 738	68
29.5.1995					85.00	0.00%	11 616	139
26.5.1995					89.00	+2.00%	8 648	104
25.5.1995					81.50	0.00%	8 732	107
24.5.1995					81.00	+1.00%	14 320	175
23.5.1995					84.00	0.00%	7 917	98
22.5.1995					80.50	+1.00%	8 211	102
19.5.1995					84.00	-2.00%	17 928	226
18.5.1995					84.00	+1.00%	5 009	62
17.5.1995					81.00	+2.00%	10 248	128
16.5.1995					78.50	-6.00%	6 123	78
15.5.1995					84.00	+6.00%	3 354	40
12.5.1995					81.00	-2.00%	8 038	102
11.5.1995					80.00	0.00%	9 120	114
10.5.1995					80.00	+2.00%	5 440	68
9.5.1995					79.00	-1.00%	6 582	84
5.5.1995					79.00	+3.00%	3 792	48
4.5.1995					77.00	0.00%	2 156	28
3.5.1995					77.00	0.00%	2 772	36
2.5.1995					79.00	0.00%	2 370	30
28.4.1995					78.00	-5.00%	8 792	114
27.4.1995					78.00	+1.00%	22 097	272
26.4.1995					73.50	+8.00%	2 503	31
25.4.1995					75.00	-5.00%	7 950	106
24.4.1995					80.00	+8.00%	12 130	153
21.4.1995					74.00	-5.00%	4 251	58
20.4.1995					77.00	+5.00%	154	2
19.4.1995					77.00	-1.00%	5 418	74
18.4.1995					77.00	0.00%	2 066	28
14.4.1995					75.50	-3.00%	6 620	90
13.4.1995					77.00	-2.00%	3 780	50
12.4.1995					77.00	+1.00%	6 468	84
11.4.1995					77.00	0.00%	5 034	66
10.4.1995					76.00	+2.00%	1 368	18
7.4.1995					70.00	+2.00%	4 450	60
6.4.1995					75.00	-3.00%	11 678	160
5.4.1995					75.00	+4.00%	7 045	94
4.4.1995					72.00	0.00%	1 296	18
3.4.1995					72.00	+3.00%	9 360	130
31.3.1995					72.00	-2.00%	4 280	61
30.3.1995					72.00	+1.00%	22 563	314
29.3.1995					71.00	+4.00%	2 130	30
28.3.1995					68.50	-4.00%	1 918	28
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					75.00	+4.00%	2 358	33
16.2.1995					73.00	-5.00%	3 781	55
15.2.1995					72.20	-1.00%	2 744	38
‹‹ First 60 ‹‹ First 20 Next 200 ›