IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.1997					47.70		15 196	320
27.2.1997					48.60	+2.49%	8 718	180
26.2.1997					44.80	+3.57%	15 877	336
25.2.1997					46.00	-1.82%	14 145	310
24.2.1997					45.30	+3.03%	14 036	302
21.2.1997					45.30	+2.31%	20 660	458
20.2.1997					45.90	-0.49%	3 527	80
19.2.1997					44.90	+0.38%	10 634	240
18.2.1997					44.60	-0.58%	9 092	206
17.2.1997					46.00	+5.08%	6 304	142
14.2.1997					44.00	+4.01%	3 802	90
13.2.1997					40.50	-0.41%	8 367	206
12.2.1997					42.10	-0.68%	13 297	326
11.2.1997					41.10	-8.95%	4 353	106
10.2.1997					45.10	-2.19%	3 924	87
7.2.1997					45.60	+0.67%	8 347	181
6.2.1997					46.10	+4.13%	7 420	162
5.2.1997					45.00	+5.74%	5 410	123
4.2.1997					41.80	+2.36%	8 153	196
3.2.1997					40.30	+0.46%	6 909	170
31.1.1997					40.20	+0.77%	9 382	232
30.1.1997					41.00		6 099	152
29.1.1997					42.00	+1.23%	10 180	258
28.1.1997					39.60	-0.33%	2 261	58
27.1.1997					39.10	+0.33%	8 367	214
24.1.1997					35.00	+1.88%	21 512	552
23.1.1997					39.00	+4.22%	9 029	236
22.1.1997					36.70	-0.81%	1 541	42
21.1.1997					37.00		370	10
20.1.1997					37.00	-0.26%	370	10
17.1.1997					37.10	-2.77%	742	20
16.1.1997					37.50	+7.34%	4 656	122
15.1.1997					36.00	+5.77%	1 209	34
14.1.1997					35.00	+5.03%	1 815	54
13.1.1997					32.00	+8.47%	576	18
10.1.1997					29.50	-2.70%	295	10
9.1.1997					31.00	+0.06%	1 213	40
8.1.1997					30.30	0.00%	909	30
7.1.1997						+0.59%	0
6.1.1997					30.20	+3.50%	1 627	54
31.12.1996					29.10	-3.64%	291	10
30.12.1996						+2.89%	0
27.12.1996					30.20	+1.20%	998	34
23.12.1996					30.10	+0.38%	2 088	72
20.12.1996					29.10	+2.92%	5 375	186
19.12.1996					29.00	+4.27%	2 527	90
18.12.1996					27.40	+4.21%	3 824	142
17.12.1996					26.50	-2.04%	982	38
16.12.1996					26.10	+1.03%	6 672	253
13.12.1996					26.10	+1.51%	992	38
12.12.1996					26.10	-1.11%	1 594	62
11.12.1996					26.00	+0.73%	1 040	40
10.12.1996					26.00	-0.73%	1 652	64
9.12.1996					26.00	+1.92%	364	14
6.12.1996					26.00	-1.88%	1 480	58
5.12.1996					26.00	0.00%	6 032	232
4.12.1996						+6.77%	0
3.12.1996					25.00	+0.70%	682	28
2.12.1996					25.00	+1.17%	2 322	96
29.11.1996					23.50	-3.00%	1 195	50
28.11.1996					24.00	+2.66%	3 352	136
27.11.1996					24.00	+1.26%	1 752	73
26.11.1996					25.00	+3.04%	1 470	62
25.11.1996					23.00	-0.99%	460	20
22.11.1996					24.00	+1.00%	12 317	530
21.11.1996					25.00	+0.74%	1 035	45
20.11.1996					23.00	+2.01%	3 242	142
19.11.1996					23.00	+6.57%	4 678	209
18.11.1996					21.00	+5.00%	1 554	74
15.11.1996					20.00	+1.31%	400	20
14.11.1996					20.00	-6.00%	1 836	93
13.11.1996					21.00	-18.44%	2 688	128
12.11.1996						+35.52%	0
11.11.1996					19.00	+2.75%	380	20
8.11.1996						+2.72%	0
7.11.1996					18.00	-5.26%	2 034	113
6.11.1996						-9.95%	0
5.11.1996					21.10	-8.26%	844	40
4.11.1996					23.00	-8.00%	1 932	84
1.11.1996						-7.40%	0
31.10.1996					0.00	-6.89%	0	0
30.10.1996					0.00	-3.33%	0	0
29.10.1996					30.00	-3.22%	510	17
25.10.1996					31.00	+0.78%	1 054	34
24.10.1996					31.00	+1.98%	5 845	190
23.10.1996					31.10	-2.70%	1 448	48
22.10.1996					31.00	-9.09%	2 015	65
21.10.1996					34.10	-2.03%	3 615	106
18.10.1996					36.00	-3.06%	1 497	43
17.10.1996					36.00	+5.61%	2 083	58
16.10.1996					34.00	-8.35%	1 292	38
15.10.1996					37.10	-9.51%	3 265	88
14.10.1996					41.00	+2.50%	82	2
11.10.1996					40.00	-4.76%	1 600	40
10.10.1996					42.00	0.00%	6 636	158
9.10.1996					42.00	-8.69%	1 344	32
8.10.1996					46.00	-8.91%	5 704	124
7.10.1996					50.50	-0.47%	3 283	65
4.10.1996					51.00	+2.23%	10 910	215
3.10.1996					51.00	-1.17%	4 467	90
2.10.1996					51.00	-0.41%	14 968	298
1.10.1996					50.00	+3.97%	6 658	132
30.9.1996					48.50	-3.94%	1 552	32
27.9.1996					51.00	-0.35%	5 958	118
26.9.1996					51.00	+0.21%	5 574	110
25.9.1996					51.00	+0.25%	3 793	75
24.9.1996					51.00	+0.21%	4 489	89
23.9.1996					51.00	+1.41%	6 744	134
20.9.1996					51.00	-3.00%	7 047	142
19.9.1996					51.00	0.00%	28 823	566
18.9.1996						0.00%	0	0
17.9.1996						+22.00%	0	0
16.9.1996					41.80	0.00%	1 756	42
13.9.1996					42.50	0.00%	4 010	96
12.9.1996					42.30	+1.00%	3 668	88
11.9.1996					42.50	-1.00%	828	20
10.9.1996					38.50	+9.00%	11 851	283
9.9.1996					41.00	+1.00%	7 898	205
6.9.1996					38.00	-9.00%	2 546	67
5.9.1996					42.00	-8.00%	4 162	100
4.9.1996					45.00	-9.00%	2 790	62
3.9.1996					49.00	-5.00%	1 332	27
2.9.1996					49.00	-4.00%	7 705	148
30.8.1996					55.00	+8.00%	6 725	124
29.8.1996					50.00	-10.00%	2 700	54
28.8.1996					56.00	-5.00%	7 714	139
27.8.1996					58.60	-9.00%	1 172	20
26.8.1996					65.10	-1.00%	11 314	176
23.8.1996					65.10	-1.00%	5 570	86
22.8.1996					65.20	+2.00%	11 997	184
21.8.1996					65.10	+1.00%	9 353	146
20.8.1996					62.10	-2.00%	8 868	140
19.8.1996					65.10	-7.00%	6 165	95
16.8.1996					69.60	-6.00%	6 612	95
15.8.1996					71.00	-2.00%	14 443	196
14.8.1996					78.00	+6.00%	3 120	40
13.8.1996					74.00	+2.00%	11 477	161
12.8.1996					64.00	+8.00%	72 860	1 038
9.8.1996					65.30	0.00%	11 027	170
8.8.1996						+11.00%	0	0
7.8.1996					61.20	-2.00%	2 916	50
6.8.1996					60.00	+8.00%	14 390	243
5.8.1996					57.50	-2.00%	5 705	104
2.8.1996					57.00	+3.00%	9 213	164
1.8.1996					56.00	-2.00%	2 506	46
31.7.1996					56.00	-1.00%	10 574	190
30.7.1996					56.00	+1.00%	2 240	40
29.7.1996					53.50	-1.00%	1 767	32
26.7.1996					56.00	+1.00%	9 968	178
25.7.1996					56.00	-1.00%	6 910	124
24.7.1996					56.00	+1.00%	1 344	24
23.7.1996					56.00	0.00%	11 522	208
22.7.1996					55.50	+1.00%	2 997	54
19.7.1996					56.00	-2.00%	4 935	90
18.7.1996					56.00	+3.00%	5 969	107
17.7.1996					54.00	-9.00%	815	15
16.7.1996					60.10	-3.00%	5 870	98
15.7.1996					62.00	0.00%	101 240	1 636
12.7.1996					62.00	+1.00%	7 130	115
11.7.1996					59.00	0.00%	4 918	80
10.7.1996					59.00	-1.00%	8 836	144
9.7.1996					62.00	+6.00%	1 860	30
8.7.1996					56.00	-6.00%	5 486	94
5.7.1996
4.7.1996					62.00	+2.00%	84 352	1 362
3.7.1996					62.00	0.00%	10 660	176
2.7.1996					62.00	-2.00%	5 200	86
1.7.1996					62.00	0.00%	3 949	64
28.6.1996					62.00	+1.00%	12 225	199
27.6.1996					59.50	-2.00%	14 671	240
26.6.1996					63.00	-6.00%	9 461	151
25.6.1996					67.00	+8.00%	17 498	262
24.6.1996					63.00	-1.00%	5 677	92
21.6.1996					63.00	-3.00%	9 839	158
20.6.1996					62.50	-1.00%	9 915	154
19.6.1996					65.00	+1.00%	5 330	82
18.6.1996					65.00	0.00%	11 815	184
17.6.1996					65.00	0.00%	11 811	184
14.6.1996					65.00	-6.00%	9 585	150
13.6.1996					68.00	+1.00%	8 830	130
12.6.1996					66.50	0.00%	7 078	105
11.6.1996					68.00	0.00%	18 407	272
10.6.1996					68.00	0.00%	9 992	148
7.6.1996					68.00	0.00%	9 620	142
6.6.1996					68.00	0.00%	20 546	302
5.6.1996					68.40	+1.00%	18 844	276
4.6.1996					68.20	0.00%	26 867	396
3.6.1996					68.40	0.00%	9 916	146
31.5.1996					65.30	0.00%	21 843	320
30.5.1996					68.50	+1.00%	22 486	329
29.5.1996					65.30	-1.00%	12 702	187
28.5.1996					68.50	0.00%	25 688	375
27.5.1996					68.50	0.00%	15 576	228
24.5.1996					68.50	0.00%	20 849	305
23.5.1996					68.50	0.00%	17 225	252
22.5.1996					68.30	+1.00%	13 102	192
21.5.1996					66.00	+1.00%	15 363	228
20.5.1996					66.00	+1.00%	15 109	227
17.5.1996					66.10	-1.00%	28 223	428
16.5.1996					66.60	+1.00%	14 511	218
‹‹ First 60 ‹‹ First 20 Next 200 ›