IF ČS.PRIVAT.SPOL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995					100.00	-3.00%	6 000	60
12.12.1995					103.00	+1.00%	4 120	40
11.12.1995						+2.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						+1.00%	0	0
1.12.1995					99.00	-8.00%	1 980	20
30.11.1995					110.00	-3.00%	4 108	38
29.11.1995						0.00%	0	0
28.11.1995					112.00	0.00%	7 840	70
27.11.1995						-6.00%	0	0
24.11.1995					110.50	-1.00%	8 315	70
23.11.1995					120.00	+5.00%	12 000	100
22.11.1995						+2.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995					110.00	-7.00%	8 960	80
17.11.1995					120.00	0.00%	4 800	40
16.11.1995						0.00%	0	0
15.11.1995					120.00	-3.00%	4 800	40
14.11.1995					123.50	-4.00%	4 940	40
13.11.1995						+8.00%	0	0
10.11.1995					118.50	-4.00%	4 740	40
9.11.1995						+9.00%	0	0
8.11.1995					113.00	-4.00%	4 520	40
7.11.1995					118.00	+1.00%	4 720	40
6.11.1995						+1.00%	0	0
3.11.1995						+3.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						+7.00%	0	0
31.10.1995					104.50	+5.00%	8 360	80
30.10.1995					100.00	+2.00%	4 000	40
27.10.1995						+3.00%	0	0
26.10.1995						-5.00%	0	0
25.10.1995					100.50	0.00%	7 024	70
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						+1.00%	0	0
11.10.1995						+1.00%	0	0
10.10.1995						+6.00%	0	0
9.10.1995					95.00	+4.00%	7 460	80
6.10.1995						-1.00%	0	0
5.10.1995					91.00	0.00%	5 450	60
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						-3.00%	0	0
27.9.1995						+3.00%	0	0
26.9.1995						+3.00%	0	0
25.9.1995						-3.00%	0	0
22.9.1995					91.00	+3.00%	364	4
19.9.1995					88.00	0.00%	3 520	40
18.9.1995						0.00%	0	0
15.9.1995					88.00	-9.00%	2 640	30
14.9.1995					97.00	0.00%	3 880	40
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						-5.00%	0	0
8.9.1995						-5.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						+3.00%	0	0
5.9.1995					103.50	-3.00%	3 105	30
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						+1.00%	0	0
23.8.1995						+2.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						+1.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+9.00%	0	0
21.7.1995						+1.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						+1.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						+1.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						+5.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						+5.00%	0	0
22.6.1995						-5.00%	0	0
21.6.1995						+5.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						-1.00%	0	0
15.6.1995					83.00	-9.00%	3 320	40
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						+5.00%	0	0
1.6.1995					86.50	-5.00%	2 076	24
31.5.1995						0.00%	0	0
30.5.1995						+1.00%	0	0
29.5.1995						+1.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						+1.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						+3.00%	0	0
22.5.1995						+3.00%	0	0
19.5.1995						+10.00%	0	0
18.5.1995					75.50	-1.00%	2 265	30
17.5.1995					76.00	-5.00%	6 840	90
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						+5.00%	0	0
11.5.1995					77.50	-3.00%	2 288	30
10.5.1995					79.00	+5.00%	2 370	30
9.5.1995					75.50	-4.00%	2 265	30
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995					79.00	0.00%	3 160	40
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						+10.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›