IF TERCIER INVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					260.00	+1.40%	0	0
30.12.1998					256.40	+0.43%	0	0
29.12.1998					255.30	+0.11%	0	0
28.12.1998					255.00	0.00%	3 315	13
23.12.1998					255.00	0.00%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	0.00%	0	0
18.12.1998					255.00	0.00%	0	0
17.12.1998					255.00	0.00%	0	0
16.12.1998					255.00	0.00%	0	0
15.12.1998					255.00	-2.29%	0	0
14.12.1998					261.00	+2.35%	0	0
11.12.1998					255.00	0.00%	2 550	10
10.12.1998					255.00	0.00%	0	0
9.12.1998					255.00	0.00%	1 530	6
8.12.1998					255.00	0.00%	0	0
7.12.1998					255.00	0.00%	0	0
4.12.1998					255.00	0.00%	0	0
3.12.1998					255.00	0.00%	0	0
2.12.1998					255.00	0.00%	0	0
1.12.1998					255.00	+1.95%	0	0
30.11.1998					250.10	0.00%	750	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					250.10	0.00%	1 251	5
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.01%	0	0
23.11.1998					0.00	+6.85%	0	0
20.11.1998					0.00	+6.52%	0	0
19.11.1998					227.00	-3.23%	3 295	15
18.11.1998					0.00	-1.41%	0	0
17.11.1998					0.00	-5.50%	0	0
16.11.1998					0.00	-3.30%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+1.16%	0	0
10.11.1998					252.00	-1.15%	7 224	29
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					252.00	0.00%	12 600	50
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					252.00	0.00%	2 520	10
27.10.1998					0.00	+9.09%	0	0
26.10.1998					0.00	+10.00%	0	0
23.10.1998					0.00	+5.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-9.90%	0	0
19.10.1998					0.00	-9.90%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.08%	0	0
12.10.1998					246.20	-0.06%	246	1
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	+0.02%	0	0
7.10.1998					246.20	+0.90%	985	4
6.10.1998					0.00	+0.69%	0	0
5.10.1998					0.00	+0.08%	0	0
2.10.1998					0.00	+0.22%	0	0
1.10.1998					0.00	-2.96%	0	0
30.9.1998					0.00	+3.33%	0	0
29.9.1998					0.00	+0.75%	0	0
28.9.1998					0.00	-9.94%	0	0
25.9.1998					0.00	-4.83%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-10.01%	0	0
22.9.1998					0.00	-9.60%	0	0
21.9.1998					343.00	+9.93%	5 488	16
18.9.1998					312.00	0.00%	4 680	15
17.9.1998					0.00	+9.85%	0	0
16.9.1998					0.00	+9.65%	0	0
15.9.1998					0.00	+9.74%	0	0
14.9.1998					0.00	+6.05%	0	0
11.9.1998					0.00	+0.12%	0	0
10.9.1998					0.00	+8.54%	0	0
9.9.1998					0.00	+0.27%	0	0
8.9.1998					0.00	+0.10%	0	0
7.9.1998					0.00	+0.65%	0	0
4.9.1998					0.00	+0.44%	0	0
3.9.1998					0.00	+0.40%	0	0
2.9.1998					201.10	+0.08%	1 808	9
1.9.1998					0.00	-0.63%	0	0
31.8.1998					0.00	-9.05%	0	0
28.8.1998					203.00	-1.25%	15 552	70
27.8.1998					0.00	+7.39%	0	0
26.8.1998					0.00	+4.92%	0	0
25.8.1998					0.00	+0.68%	0	0
24.8.1998					198.30	0.00%	5 949	30
21.8.1998					0.00	-0.03%	0	0
20.8.1998					0.00	-0.07%	0	0
19.8.1998					200.00	+0.44%	2 382	12
18.8.1998					0.00	+0.16%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+4.55%	0	0
12.8.1998					188.70	-3.42%	1 887	10
11.8.1998					0.00	-0.33%	0	0
10.8.1998					0.00	+0.03%	0	0
7.8.1998					0.00	-0.03%	0	0
6.8.1998					0.00	+0.40%	0	0
5.8.1998					0.00	+0.57%	0	0
4.8.1998					0.00	-5.09%	0	0
3.8.1998					0.00	+0.59%	0	0
31.7.1998					0.00	+1.00%	0	0
30.7.1998					0.00	+1.05%	0	0
29.7.1998					0.00	+0.42%	0	0
28.7.1998					0.00	+1.44%	0	0
27.7.1998					0.00	+2.93%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-5.30%	0	0
21.7.1998					190.00	-0.22%	3 211	16
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.19%	0	0
14.7.1998					0.00	-0.12%	0	0
13.7.1998					0.00	-0.02%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+3.33%	0	0
8.7.1998					0.00	+1.66%	0	0
7.7.1998					192.10	-0.51%	7 684	40
3.7.1998					193.10	0.00%	1 931	10
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.25%	0	0
26.6.1998					192.60	+0.26%	1 926	10
25.6.1998					0.00	0.00%	0	0
24.6.1998					192.10	0.00%	576	3
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-1.11%	0	0
19.6.1998					0.00	+0.24%	0	0
18.6.1998					0.00	+7.30%	0	0
17.6.1998					180.60	-4.92%	181	1
16.6.1998					0.00	+0.29%	0	0
15.6.1998					0.00	-0.80%	0	0
12.6.1998					0.00	+1.63%	0	0
11.6.1998					189.10	-0.59%	1 503	8
10.6.1998					0.00	+0.23%	0	0
9.6.1998					188.40	+2.72%	1 508	8
8.6.1998					184.10	+0.80%	2 569	14
5.6.1998					0.00	-6.68%	0	0
4.6.1998					195.10	+0.05%	585	3
3.6.1998					0.00	0.00%	0	0
2.6.1998					195.00	0.00%	585	3
1.6.1998					195.00	0.00%	585	3
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					195.00	+1.29%	9 750	50
25.5.1998					192.50	-1.28%	963	5
22.5.1998					195.00	+1.56%	9 750	50
21.5.1998					192.00	-2.29%	384	2
20.5.1998					199.90	+3.42%	48 144	245
19.5.1998					190.00	-0.52%	2 470	13
18.5.1998					191.00	0.00%	22 920	120
15.5.1998					191.00	0.00%	9 168	48
14.5.1998					0.00	+0.05%	0	0
13.5.1998					191.00	-2.10%	4 773	25
12.5.1998					195.00	-2.50%	975	5
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					200.00	0.00%	2 000	10
5.5.1998					200.00	-6.85%	1 000	5
4.5.1998					220.00	+3.40%	8 159	38
30.4.1998					0.00	+3.14%	0	0
29.4.1998					201.30	+0.34%	2 617	13
28.4.1998					200.60	-0.22%	3 009	15
27.4.1998					0.00	+0.47%	0	0
24.4.1998					200.10	+0.05%	2 001	10
23.4.1998					200.00	+5.26%	6 600	33
22.4.1998					0.00	+2.70%	0	0
21.4.1998					185.00	+2.77%	2 775	15
20.4.1998					176.00	-2.70%	1 620	9
17.4.1998					0.00	-2.88%	0	0
16.4.1998					0.00	-4.75%	0	0
15.4.1998					200.00	0.00%	16 000	80
14.4.1998					0.00	-1.47%	0	0
10.4.1998					203.00	-9.77%	609	3
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					225.00	-10.00%	3 600	16
6.4.1998					0.00	+1.01%	0	0
3.4.1998					0.00	-8.33%	0	0
2.4.1998					0.00	-4.13%	0	0
1.4.1998					0.00	-5.16%	0	0
31.3.1998					297.00	+10.00%	2 970	10
30.3.1998					270.00	-10.00%	10 260	38
27.3.1998					300.00	-3.22%	1 500	5
26.3.1998					0.00	+3.33%	0	0
25.3.1998					300.00	-9.09%	3 000	10
24.3.1998					0.00	-7.30%	0	0
23.3.1998					356.00	-9.87%	2 848	8
20.3.1998					395.00	-9.81%	2 370	6
19.3.1998					0.00	-9.93%	0	0
18.3.1998					0.00	-7.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›