IF TERCIER INVEST - Prague Stock Exchange price chart for year 2001

1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.2001168.100.00%00
30.10.2001168.100.00%00
29.10.2001168.100.00%00
26.10.2001168.10+0.05%00
25.10.2001168.00-0.65%00
24.10.2001169.100.00%00
23.10.2001169.100.00%00
22.10.2001169.100.00%5073
19.10.2001169.100.00%00
18.10.2001169.100.00%1 69110
17.10.2001169.100.00%00
16.10.2001169.100.00%00
15.10.2001169.10-0.58%00
12.10.2001170.100.00%00
11.10.2001170.10+0.59%00
10.10.2001169.100.00%00
9.10.2001169.100.00%00
8.10.2001169.100.00%00
5.10.2001169.100.00%00
4.10.2001169.100.00%00
3.10.2001169.100.00%00
2.10.2001169.100.00%5073
1.10.2001169.100.00%00
27.9.2001169.100.00%00
26.9.2001169.100.00%00
25.9.2001169.10+0.05%1 86011
24.9.2001169.00+0.53%00
21.9.2001168.100.00%00
20.9.2001168.100.00%00
19.9.2001168.100.00%00
18.9.2001168.100.00%00
17.9.2001168.100.00%00
14.9.2001168.100.00%00
13.9.2001168.100.00%00
12.9.2001168.100.00%6724
11.9.2001168.100.00%00
10.9.2001168.10-0.59%00
7.9.2001169.100.00%00
6.9.2001169.10+0.59%00
5.9.2001168.100.00%8415
4.9.2001168.100.00%00
3.9.2001168.100.00%00
31.8.2001168.100.00%00
30.8.2001168.100.00%00
29.8.2001168.100.00%00
28.8.2001168.100.00%00
27.8.2001168.100.00%00
24.8.2001168.100.00%00
23.8.2001168.10+0.05%00
22.8.2001168.000.00%5043
21.8.2001168.000.00%00
20.8.2001168.000.00%00
17.8.2001168.00+3.19%00
16.8.2001162.80+0.24%00
15.8.2001162.40-0.24%8125
14.8.2001162.800.00%00
13.8.2001162.800.00%00
10.8.2001162.800.00%00
9.8.2001162.800.00%00
8.8.2001162.800.00%4 55828
7.8.2001162.80+0.68%00
6.8.2001161.700.00%3 23420
3.8.2001161.700.00%00
2.8.2001161.700.00%00
1.8.2001161.700.00%00
31.7.2001161.700.00%00
30.7.2001161.700.00%00
27.7.2001161.700.00%00
26.7.2001161.70-8.90%00
25.7.2001177.50+9.83%00
24.7.2001161.60+0.18%00
23.7.2001161.30+0.06%00
20.7.2001161.20+0.12%00
19.7.2001161.000.00%00
18.7.2001161.000.00%8055
17.7.2001161.000.00%8055
16.7.2001161.00-0.24%00
13.7.2001161.400.00%00
12.7.2001161.400.00%3 71223
11.7.2001161.400.00%00
10.7.2001161.400.00%00
9.7.2001161.400.00%00
4.7.2001161.400.00%00
3.7.2001161.400.00%00
2.7.2001161.400.00%00
29.6.2001161.400.00%00
28.6.2001161.400.00%00
27.6.2001161.400.00%00
26.6.2001161.400.00%00
25.6.2001161.400.00%00
22.6.2001161.40-9.07%00
21.6.2001177.50+9.97%00
20.6.2001161.400.00%00
19.6.2001161.40+0.12%00
18.6.2001161.20-0.12%6454
15.6.2001161.400.00%00
14.6.2001161.400.00%00
13.6.2001161.40+0.12%00
12.6.2001161.200.00%00
11.6.2001161.20+0.75%00
8.6.2001160.00+2.43%3 20020
7.6.2001156.20+0.12%00
6.6.2001156.000.00%00
5.6.2001156.00+0.51%00
4.6.2001155.20+0.58%3 10420
1.6.2001154.30+0.12%00
31.5.2001154.100.00%00
30.5.2001154.10+9.99%1 54110
29.5.2001140.100.00%00
28.5.2001140.100.00%00
25.5.2001140.100.00%00
24.5.2001140.10+6.62%00
23.5.2001131.400.00%00
22.5.2001131.400.00%00
21.5.2001131.400.00%00
18.5.2001131.400.00%00
17.5.2001131.400.00%00
16.5.2001131.400.00%2 10216
15.5.2001131.400.00%00
14.5.2001131.400.00%6575
11.5.2001131.40+0.07%00
10.5.2001131.300.00%00
9.5.2001131.30+0.07%00
7.5.2001131.20+0.15%00
4.5.2001131.000.00%00
3.5.2001131.000.00%00
2.5.2001131.00+0.76%00
30.4.2001130.000.00%12 780106
27.4.2001130.000.00%00
26.4.2001130.000.00%00
25.4.2001130.000.00%00
24.4.2001130.000.00%5 20040
23.4.2001130.000.00%00
20.4.2001130.000.00%00
19.4.2001130.000.00%1 30010
18.4.2001130.000.00%00
17.4.2001130.000.00%00
13.4.2001130.000.00%00
12.4.2001130.000.00%00
11.4.2001130.000.00%00
10.4.2001130.00-9.09%00
9.4.2001143.00+10.00%00
6.4.2001130.00-0.07%00
5.4.2001130.100.00%00
4.4.2001130.100.00%00
3.4.2001130.10+0.07%00
2.4.2001130.000.00%00
30.3.2001130.000.00%00
29.3.2001130.00+3.91%00
28.3.2001125.100.00%00
27.3.2001125.10+3.30%00
26.3.2001121.100.00%00
23.3.2001121.100.00%00
22.3.2001121.10+0.08%00
21.3.2001121.00+9.90%00
20.3.2001110.10+0.09%00
19.3.2001110.000.00%00
16.3.2001110.000.00%00
15.3.2001110.000.00%00
14.3.2001110.000.00%5505
13.3.2001110.000.00%00
12.3.2001110.00+2.70%00
9.3.2001107.10+0.09%00
8.3.2001107.000.00%00
7.3.2001107.000.00%00
6.3.2001107.000.00%00
5.3.2001107.000.00%00
2.3.2001107.000.00%00
1.3.2001107.000.00%00
28.2.2001107.00+9.40%00
27.2.200197.80-9.02%00
26.2.2001107.50+4.67%1 72016
23.2.2001102.70+5.01%00
22.2.200197.800.00%00
21.2.200197.800.00%00
20.2.200197.800.00%00
19.2.200197.800.00%00
16.2.200197.800.00%00
15.2.200197.800.00%00
14.2.200197.800.00%00
13.2.200197.800.00%00
12.2.200197.800.00%00
9.2.200197.800.00%00
8.2.200197.800.00%00
7.2.200197.800.00%00
6.2.200197.800.00%00
5.2.200197.800.00%00
2.2.200197.800.00%00
1.2.200197.800.00%00
31.1.200197.800.00%00
30.1.200197.800.00%00
29.1.200197.800.00%00
26.1.200197.800.00%00
25.1.200197.80-9.94%00
24.1.2001108.600.00%00
23.1.2001108.600.00%00
22.1.2001108.600.00%3263
19.1.2001108.600.00%00
18.1.2001108.600.00%00
17.1.2001108.60-9.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec