IF TERCIER INVEST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					168.10	0.00%	0	0
30.10.2001					168.10	0.00%	0	0
29.10.2001					168.10	0.00%	0	0
26.10.2001					168.10	+0.05%	0	0
25.10.2001					168.00	-0.65%	0	0
24.10.2001					169.10	0.00%	0	0
23.10.2001					169.10	0.00%	0	0
22.10.2001					169.10	0.00%	507	3
19.10.2001					169.10	0.00%	0	0
18.10.2001					169.10	0.00%	1 691	10
17.10.2001					169.10	0.00%	0	0
16.10.2001					169.10	0.00%	0	0
15.10.2001					169.10	-0.58%	0	0
12.10.2001					170.10	0.00%	0	0
11.10.2001					170.10	+0.59%	0	0
10.10.2001					169.10	0.00%	0	0
9.10.2001					169.10	0.00%	0	0
8.10.2001					169.10	0.00%	0	0
5.10.2001					169.10	0.00%	0	0
4.10.2001					169.10	0.00%	0	0
3.10.2001					169.10	0.00%	0	0
2.10.2001					169.10	0.00%	507	3
1.10.2001					169.10	0.00%	0	0
27.9.2001					169.10	0.00%	0	0
26.9.2001					169.10	0.00%	0	0
25.9.2001					169.10	+0.05%	1 860	11
24.9.2001					169.00	+0.53%	0	0
21.9.2001					168.10	0.00%	0	0
20.9.2001					168.10	0.00%	0	0
19.9.2001					168.10	0.00%	0	0
18.9.2001					168.10	0.00%	0	0
17.9.2001					168.10	0.00%	0	0
14.9.2001					168.10	0.00%	0	0
13.9.2001					168.10	0.00%	0	0
12.9.2001					168.10	0.00%	672	4
11.9.2001					168.10	0.00%	0	0
10.9.2001					168.10	-0.59%	0	0
7.9.2001					169.10	0.00%	0	0
6.9.2001					169.10	+0.59%	0	0
5.9.2001					168.10	0.00%	841	5
4.9.2001					168.10	0.00%	0	0
3.9.2001					168.10	0.00%	0	0
31.8.2001					168.10	0.00%	0	0
30.8.2001					168.10	0.00%	0	0
29.8.2001					168.10	0.00%	0	0
28.8.2001					168.10	0.00%	0	0
27.8.2001					168.10	0.00%	0	0
24.8.2001					168.10	0.00%	0	0
23.8.2001					168.10	+0.05%	0	0
22.8.2001					168.00	0.00%	504	3
21.8.2001					168.00	0.00%	0	0
20.8.2001					168.00	0.00%	0	0
17.8.2001					168.00	+3.19%	0	0
16.8.2001					162.80	+0.24%	0	0
15.8.2001					162.40	-0.24%	812	5
14.8.2001					162.80	0.00%	0	0
13.8.2001					162.80	0.00%	0	0
10.8.2001					162.80	0.00%	0	0
9.8.2001					162.80	0.00%	0	0
8.8.2001					162.80	0.00%	4 558	28
7.8.2001					162.80	+0.68%	0	0
6.8.2001					161.70	0.00%	3 234	20
3.8.2001					161.70	0.00%	0	0
2.8.2001					161.70	0.00%	0	0
1.8.2001					161.70	0.00%	0	0
31.7.2001					161.70	0.00%	0	0
30.7.2001					161.70	0.00%	0	0
27.7.2001					161.70	0.00%	0	0
26.7.2001					161.70	-8.90%	0	0
25.7.2001					177.50	+9.83%	0	0
24.7.2001					161.60	+0.18%	0	0
23.7.2001					161.30	+0.06%	0	0
20.7.2001					161.20	+0.12%	0	0
19.7.2001					161.00	0.00%	0	0
18.7.2001					161.00	0.00%	805	5
17.7.2001					161.00	0.00%	805	5
16.7.2001					161.00	-0.24%	0	0
13.7.2001					161.40	0.00%	0	0
12.7.2001					161.40	0.00%	3 712	23
11.7.2001					161.40	0.00%	0	0
10.7.2001					161.40	0.00%	0	0
9.7.2001					161.40	0.00%	0	0
4.7.2001					161.40	0.00%	0	0
3.7.2001					161.40	0.00%	0	0
2.7.2001					161.40	0.00%	0	0
29.6.2001					161.40	0.00%	0	0
28.6.2001					161.40	0.00%	0	0
27.6.2001					161.40	0.00%	0	0
26.6.2001					161.40	0.00%	0	0
25.6.2001					161.40	0.00%	0	0
22.6.2001					161.40	-9.07%	0	0
21.6.2001					177.50	+9.97%	0	0
20.6.2001					161.40	0.00%	0	0
19.6.2001					161.40	+0.12%	0	0
18.6.2001					161.20	-0.12%	645	4
15.6.2001					161.40	0.00%	0	0
14.6.2001					161.40	0.00%	0	0
13.6.2001					161.40	+0.12%	0	0
12.6.2001					161.20	0.00%	0	0
11.6.2001					161.20	+0.75%	0	0
8.6.2001					160.00	+2.43%	3 200	20
7.6.2001					156.20	+0.12%	0	0
6.6.2001					156.00	0.00%	0	0
5.6.2001					156.00	+0.51%	0	0
4.6.2001					155.20	+0.58%	3 104	20
1.6.2001					154.30	+0.12%	0	0
31.5.2001					154.10	0.00%	0	0
30.5.2001					154.10	+9.99%	1 541	10
29.5.2001					140.10	0.00%	0	0
28.5.2001					140.10	0.00%	0	0
25.5.2001					140.10	0.00%	0	0
24.5.2001					140.10	+6.62%	0	0
23.5.2001					131.40	0.00%	0	0
22.5.2001					131.40	0.00%	0	0
21.5.2001					131.40	0.00%	0	0
18.5.2001					131.40	0.00%	0	0
17.5.2001					131.40	0.00%	0	0
16.5.2001					131.40	0.00%	2 102	16
15.5.2001					131.40	0.00%	0	0
14.5.2001					131.40	0.00%	657	5
11.5.2001					131.40	+0.07%	0	0
10.5.2001					131.30	0.00%	0	0
9.5.2001					131.30	+0.07%	0	0
7.5.2001					131.20	+0.15%	0	0
4.5.2001					131.00	0.00%	0	0
3.5.2001					131.00	0.00%	0	0
2.5.2001					131.00	+0.76%	0	0
30.4.2001					130.00	0.00%	12 780	106
27.4.2001					130.00	0.00%	0	0
26.4.2001					130.00	0.00%	0	0
25.4.2001					130.00	0.00%	0	0
24.4.2001					130.00	0.00%	5 200	40
23.4.2001					130.00	0.00%	0	0
20.4.2001					130.00	0.00%	0	0
19.4.2001					130.00	0.00%	1 300	10
18.4.2001					130.00	0.00%	0	0
17.4.2001					130.00	0.00%	0	0
13.4.2001					130.00	0.00%	0	0
12.4.2001					130.00	0.00%	0	0
11.4.2001					130.00	0.00%	0	0
10.4.2001					130.00	-9.09%	0	0
9.4.2001					143.00	+10.00%	0	0
6.4.2001					130.00	-0.07%	0	0
5.4.2001					130.10	0.00%	0	0
4.4.2001					130.10	0.00%	0	0
3.4.2001					130.10	+0.07%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	+3.91%	0	0
28.3.2001					125.10	0.00%	0	0
27.3.2001					125.10	+3.30%	0	0
26.3.2001					121.10	0.00%	0	0
23.3.2001					121.10	0.00%	0	0
22.3.2001					121.10	+0.08%	0	0
21.3.2001					121.00	+9.90%	0	0
20.3.2001					110.10	+0.09%	0	0
19.3.2001					110.00	0.00%	0	0
16.3.2001					110.00	0.00%	0	0
15.3.2001					110.00	0.00%	0	0
14.3.2001					110.00	0.00%	550	5
13.3.2001					110.00	0.00%	0	0
12.3.2001					110.00	+2.70%	0	0
9.3.2001					107.10	+0.09%	0	0
8.3.2001					107.00	0.00%	0	0
7.3.2001					107.00	0.00%	0	0
6.3.2001					107.00	0.00%	0	0
5.3.2001					107.00	0.00%	0	0
2.3.2001					107.00	0.00%	0	0
1.3.2001					107.00	0.00%	0	0
28.2.2001					107.00	+9.40%	0	0
27.2.2001					97.80	-9.02%	0	0
26.2.2001					107.50	+4.67%	1 720	16
23.2.2001					102.70	+5.01%	0	0
22.2.2001					97.80	0.00%	0	0
21.2.2001					97.80	0.00%	0	0
20.2.2001					97.80	0.00%	0	0
19.2.2001					97.80	0.00%	0	0
16.2.2001					97.80	0.00%	0	0
15.2.2001					97.80	0.00%	0	0
14.2.2001					97.80	0.00%	0	0
13.2.2001					97.80	0.00%	0	0
12.2.2001					97.80	0.00%	0	0
9.2.2001					97.80	0.00%	0	0
8.2.2001					97.80	0.00%	0	0
7.2.2001					97.80	0.00%	0	0
6.2.2001					97.80	0.00%	0	0
5.2.2001					97.80	0.00%	0	0
2.2.2001					97.80	0.00%	0	0
1.2.2001					97.80	0.00%	0	0
31.1.2001					97.80	0.00%	0	0
30.1.2001					97.80	0.00%	0	0
29.1.2001					97.80	0.00%	0	0
26.1.2001					97.80	0.00%	0	0
25.1.2001					97.80	-9.94%	0	0
24.1.2001					108.60	0.00%	0	0
23.1.2001					108.60	0.00%	0	0
22.1.2001					108.60	0.00%	326	3
19.1.2001					108.60	0.00%	0	0
18.1.2001					108.60	0.00%	0	0
17.1.2001					108.60	-9.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›