IF ZÁRUKA - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about IF ZÁRUKA

RMS - RM-System
Last price10.11.199813.00
First price10.01.1995360.00
Historic min03.06.199811.00
Historic max06.02.1995360.00
Total volume96 377.70
The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.000.00%00
30.10.19980.000.00%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.00-3.70%00
14.10.19980.000.00%00
13.10.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec