IF ZÁRUKA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
+5.00%
0
0
19.12.1995
106.50
-5.00%
1 065
10
18.12.1995
0.00%
0
0
15.12.1995
+5.00%
0
0
14.12.1995
106.50
-5.00%
1 065
10
13.12.1995
0.00%
0
0
12.12.1995
112.00
0.00%
2 800
25
11.12.1995
0.00%
0
0
8.12.1995
0.00%
0
0
7.12.1995
-13.00%
0
0
6.12.1995
-29.00%
0
0
5.12.1995
+3.00%
0
0
4.12.1995
180.00
-3.00%
2 630
15
1.12.1995
0.00%
0
0
30.11.1995
+5.00%
0
0
29.11.1995
174.00
+8.00%
2 928
17
28.11.1995
+10.00%
0
0
27.11.1995
145.00
-9.00%
5 220
36
24.11.1995
0.00%
0
0
23.11.1995
+40.00%
0
0
22.11.1995
-10.00%
0
0
21.11.1995
-10.00%
0
0
20.11.1995
0.00%
0
0
17.11.1995
-8.00%
0
0
16.11.1995
0.00%
0
0
15.11.1995
0.00%
0
0
14.11.1995
0.00%
0
0
13.11.1995
152.00
+9.00%
760
5
10.11.1995
+9.00%
0
0
9.11.1995
+9.00%
0
0
8.11.1995
0.00%
0
0
7.11.1995
0.00%
0
0
6.11.1995
0.00%
0
0
3.11.1995
0.00%
0
0
2.11.1995
0.00%
0
0
1.11.1995
+3.00%
0
0
31.10.1995
+5.00%
0
0
30.10.1995
+6.00%
0
0
27.10.1995
0.00%
0
0
26.10.1995
0.00%
0
0
25.10.1995
101.00
0.00%
404
4
20.10.1995
+7.00%
0
0
19.10.1995
94.00
-2.00%
940
10
18.10.1995
96.00
-5.00%
288
3
17.10.1995
+5.00%
0
0
16.10.1995
96.00
-5.00%
1 440
15
13.10.1995
0.00%
0
0
12.10.1995
0.00%
0
0
11.10.1995
0.00%
0
0
10.10.1995
-9.00%
0
0
9.10.1995
111.00
+7.00%
555
5
6.10.1995
+2.00%
0
0
5.10.1995
0.00%
0
0
4.10.1995
0.00%
0
0
3.10.1995
101.00
0.00%
505
5
2.10.1995
0.00%
0
0
29.9.1995
0.00%
0
0
28.9.1995
0.00%
0
0
27.9.1995
-5.00%
0
0
26.9.1995
+5.00%
0
0
25.9.1995
+1.00%
0
0
22.9.1995
0.00%
0
0
19.9.1995
0.00%
0
0
18.9.1995
+10.00%
0
0
15.9.1995
0.00%
0
0
14.9.1995
0.00%
0
0
13.9.1995
0.00%
0
0
12.9.1995
+5.00%
0
0
11.9.1995
86.50
-5.00%
173
2
8.9.1995
0.00%
0
0
7.9.1995
0.00%
0
0
6.9.1995
0.00%
0
0
5.9.1995
0.00%
0
0
4.9.1995
0.00%
0
0
1.9.1995
-1.00%
0
0
31.8.1995
+1.00%
0
0
30.8.1995
0.00%
0
0
29.8.1995
-1.00%
0
0
28.8.1995
+1.00%
0
0
25.8.1995
-2.00%
0
0
24.8.1995
+8.00%
0
0
23.8.1995
86.50
-5.00%
433
5
22.8.1995
0.00%
0
0
21.8.1995
0.00%
0
0
18.8.1995
+1.00%
0
0
17.8.1995
90.50
-1.00%
905
10
16.8.1995
0.00%
0
0
15.8.1995
0.00%
0
0
14.8.1995
0.00%
0
0
11.8.1995
91.00
-5.00%
910
10
10.8.1995
-5.00%
0
0
9.8.1995
0.00%
0
0
8.8.1995
0.00%
0
0
7.8.1995
0.00%
0
0
4.8.1995
0.00%
0
0
3.8.1995
0.00%
0
0
2.8.1995
0.00%
0
0
1.8.1995
0.00%
0
0
31.7.1995
-1.00%
0
0
28.7.1995
+1.00%
0
0
27.7.1995
101.00
0.00%
505
5
26.7.1995
0.00%
0
0
25.7.1995
+7.00%
0
0
24.7.1995
+9.00%
0
0
21.7.1995
+7.00%
0
0
20.7.1995
0.00%
0
0
19.7.1995
80.00
-1.00%
728
9
18.7.1995
82.00
-5.00%
410
5
17.7.1995
0.00%
0
0
14.7.1995
0.00%
0
0
13.7.1995
0.00%
0
0
12.7.1995
0.00%
0
0
11.7.1995
0.00%
0
0
10.7.1995
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
-3.00%
0
0
3.7.1995
-3.00%
0
0
30.6.1995
91.50
-6.00%
458
5
29.6.1995
0.00%
0
0
28.6.1995
0.00%
0
0
27.6.1995
0.00%
0
0
26.6.1995
-3.00%
0
0
22.6.1995
0.00%
0
0
21.6.1995
+2.00%
0
0
20.6.1995
99.00
-8.00%
495
5
19.6.1995
-9.00%
0
0
16.6.1995
-10.00%
0
0
15.6.1995
-10.00%
0
0
14.6.1995
0.00%
0
0
13.6.1995
0.00%
0
0
12.6.1995
0.00%
0
0
9.6.1995
0.00%
0
0
8.6.1995
0.00%
0
0
7.6.1995
0.00%
0
0
6.6.1995
0.00%
0
0
5.6.1995
0.00%
0
0
2.6.1995
0.00%
0
0
1.6.1995
0.00%
0
0
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
-10.00%
0
0
26.5.1995
0.00%
0
0
25.5.1995
0.00%
0
0
24.5.1995
0.00%
0
0
23.5.1995
-10.00%
0
0
22.5.1995
0.00%
0
0
19.5.1995
0.00%
0
0
18.5.1995
0.00%
0
0
17.5.1995
0.00%
0
0
16.5.1995
0.00%
0
0
15.5.1995
0.00%
0
0
12.5.1995
0.00%
0
0
11.5.1995
0.00%
0
0
10.5.1995
0.00%
0
0
9.5.1995
0.00%
0
0
5.5.1995
-10.00%
0
0
4.5.1995
0.00%
0
0
3.5.1995
0.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
0.00%
0
0
26.4.1995
0.00%
0
0
25.4.1995
200.00
0.00%
200
1
24.4.1995
0.00%
0
0
21.4.1995
0.00%
0
0
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
0.00%
0
0
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
0.00%
0
0
6.4.1995
0.00%
0
0
5.4.1995
-2.00%
0
0
4.4.1995
-10.00%
0
0
3.4.1995
-10.00%
0
0
31.3.1995
-10.00%
0
0
30.3.1995
+4.00%
0
0
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
-3.00%
0
0
14.2.1995
-10.00%
0
0
13.2.1995
342.00
-5.00%
684
2
10.2.1995
0.00%
0
0
9.2.1995
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IF ZÁRUKA
>
Graf
Friday, November 22, 2024 5:05:19
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
