IF ZÁRUKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+2.32%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+0.58%0
3.12.1997+0.58%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-5.55%0
22.10.1997-1.80%0
21.10.1997+1.83%0
20.10.1997-6.88%0
17.10.1997-3.35%0
16.10.1997-3.19%0
15.10.1997-3.09%0
14.10.1997-4.39%0
13.10.1997-0.13%0
10.10.1997-2.91%0
9.10.1997-5.46%0
8.10.1997-2.68%0
7.10.1997-2.57%0
6.10.1997-6.11%0
3.10.1997-2.39%0
2.10.1997-9.67%0
1.10.1997-4.02%0
30.9.1997-3.86%0
29.9.199700
26.9.1997-6.66%0
25.9.199736.00-7.92%36010
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.25%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-6.38%0
1.8.1997-3.11%0
31.7.19970.00%0
30.7.1997-9.09%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.21%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+1.88%0
27.6.1997+3.65%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-0.88%0
12.6.199745.00+0.89%2255
11.6.1997-0.66%0
10.6.1997+0.22%0
9.6.1997+5.91%0
6.6.199742.30-4.12%2125
5.6.1997+1.19%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+1.39%0
28.5.1997+9.69%0
27.5.19970.00%0
26.5.1997-1.13%0
23.5.1997+1.40%0
22.5.1997+6.83%0
21.5.199736.60-2.65%1835
20.5.199737.60-3.83%1885
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+0.10%0
13.5.1997+3.33%0
12.5.1997+5.58%0
9.5.199735.80-5.78%1434
7.5.1997+3.82%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997+3.68%0
4.4.199735.30-3.55%35310
3.4.1997-0.27%0
2.4.1997+0.27%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997-0.13%0
26.3.1997+0.13%0
25.3.1997+5.17%0
24.3.199734.80-4.91%1745
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IF ZÁRUKA > Graf
Friday, November 22, 2024 5:24:28

Thermal battery calculator