IFIS IF - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - IFIS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	117 501.00	0.00%	0	0
29.12.2015	117 501.00	0.00%	0	0
28.12.2015	117 501.00	0.00%	0	0
23.12.2015	117 501.00	0.00%	0	0
22.12.2015	117 501.00	0.00%	0	0
21.12.2015	117 501.00	0.00%	0	0
18.12.2015	117 501.00	0.00%	0	0
17.12.2015	117 501.00	0.00%	0	0
16.12.2015	117 501.00	0.00%	0	0
15.12.2015	117 501.00	0.00%	0	0
14.12.2015	117 501.00	0.00%	0	0
11.12.2015	117 501.00	0.00%	0	0
10.12.2015	117 501.00	0.00%	0	0
9.12.2015	117 501.00	0.00%	0	0
8.12.2015	117 501.00	0.00%	0	0
7.12.2015	117 501.00	0.00%	0	0
4.12.2015	117 501.00	0.00%	0	0
3.12.2015	117 501.00	0.00%	0	0
2.12.2015	117 501.00	0.00%	0	0
1.12.2015	117 501.00	0.00%	0	0
30.11.2015	117 501.00	0.00%	0	0
27.11.2015	117 501.00	0.00%	0	0
26.11.2015	117 501.00	0.00%	0	0
25.11.2015	117 501.00	0.00%	0	0
24.11.2015	117 501.00	0.00%	0	0
23.11.2015	117 501.00	0.00%	0	0