IMADOS - Prague Stock Exchange price chart
Short and summary info about IMADOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 30.00 |
| First price | 22.03.1994 | 1 000.00 |
| Historic min | 05.02.1997 | 25.33 |
| Historic max | 28.04.1994 | 1 500.00 |
| Total volume | 55 454.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.1999 | 180.00 |
| First price | 10.01.1995 | 243.50 |
| Historic min | 07.01.1998 | 5.00 |
| Historic max | 08.06.1995 | 286.00 |
| Total volume | 701 705.80 | |
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
