IMADOS - Prague Stock Exchange price chart for year 1995
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
17.8.1995 | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
16.8.1995 | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
15.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
|