IMADOS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					49.50	0.00%	0	0
30.12.1998					49.50	-4.80%	0	0
29.12.1998					52.00	0.00%	0	0
28.12.1998					52.00	-8.77%	0	0
23.12.1998					57.00	-9.52%	0	0
22.12.1998					63.00	-8.69%	0	0
21.12.1998					69.00	-9.21%	0	0
18.12.1998					76.00	-9.52%	0	0
17.12.1998					84.00	-9.67%	0	0
16.12.1998					93.00	-9.70%	0	0
15.12.1998					103.00	-9.64%	0	0
14.12.1998					114.00	-9.52%	0	0
11.12.1998					126.00	-10.00%	0	0
10.12.1998					140.00	-9.67%	0	0
9.12.1998					155.00	-9.88%	0	0
8.12.1998					172.00	-4.97%	0	0
7.12.1998					181.00	-9.95%	0	0
4.12.1998					201.00	0.00%	0	0
3.12.1998					201.00	0.00%	0	0
2.12.1998					201.00	0.00%	0	0
1.12.1998					201.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-5.18%	0	0
6.10.1998					0.00	-4.93%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					223.00	-9.71%	2 453	11
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-0.20%	0	0
22.9.1998					0.00	-0.20%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-9.81%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-0.90%	0	0
20.7.1998					0.00	-0.89%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					280.00	+8.58%	687 400	2 455
13.7.1998					0.00	+4.48%	0	0
10.7.1998					0.00	-0.03%	0	0
9.7.1998					0.00	+9.82%	0	0
8.7.1998					0.00	+6.54%	0	0
7.7.1998					0.00	+80.11%	0	0
3.7.1998					0.00	-37.89%	0	0
2.7.1998					0.00	-27.44%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.24%	0	0
22.6.1998					0.00	-0.26%	0	0
19.6.1998					0.00	+5.94%	0	0
18.6.1998					0.00	+7.24%	0	0
17.6.1998					0.00	+15.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+6.76%	0	0
12.6.1998					0.00	+4.65%	0	0
11.6.1998					0.00	-2.36%	0	0
10.6.1998					0.00	+16.03%	0	0
9.6.1998					0.00	-5.19%	0	0
8.6.1998					0.00	+16.98%	0	0
5.6.1998					0.00	+25.25%	0	0
4.6.1998					0.00	+2.46%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+0.60%	0	0
11.5.1998					0.00	+0.30%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+4.63%	0	0
15.4.1998					0.00	+2.36%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.44%	0	0
6.4.1998					0.00	+5.11%	0	0
3.4.1998					0.00	+5.29%	0	0
2.4.1998					0.00	+4.72%	0	0
1.4.1998					0.00	+5.03%	0	0
31.3.1998					0.00	+4.35%	0	0
30.3.1998					0.00	+39.38%	0	0
27.3.1998					0.00	-24.99%	0	0
26.3.1998					0.00	+3.77%	0	0
25.3.1998					0.00	+3.60%	0	0
24.3.1998					0.00	+61.22%	0	0
23.3.1998					42.30	-35.28%	212	5
20.3.1998					0.00	+12.94%	0	0
19.3.1998					0.00	+9.60%	0	0
18.3.1998					0.00	-14.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›