IMEX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	860.00	+1 944.00%	1 720	2
14.12.1993	720.00	+2 000.00%	5 760	8
9.12.1993	600.00	-476.00%	1 800	3
7.12.1993	630.00	+47.00%	6 300	10
2.12.1993	627.00	+1 988.00%	6 270	10
30.11.1993	523.00	+1 995.00%	18 305	35
25.11.1993	436.00	-2 000.00%	1 744	4
23.11.1993	545.00	-1 997.00%	7 085	13
18.11.1993	681.00	+1 989.00%	2 724	4
16.11.1993	568.00	-2 000.00%	8 520	15
11.11.1993	710.00	0.00%	4 970	7
9.11.1993	710.00	+1 093.00%	2 130	3
4.11.1993			0	0
2.11.1993	640.00	-2 000.00%	0	0
26.10.1993	800.00	-1 111.00%	2 400	3
19.10.1993	900.00	+2 000.00%	1 800	2
12.10.1993	750.00	+5 000.00%	3 000	4
5.10.1993	500.00	-5 000.00%	0	0
28.9.1993	1 000.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1