IMEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					518.00	-10.00%	2 072	4
19.12.1995					575.00	-1.00%	5 175	9
18.12.1995					578.00	-10.00%	1 156	2
17.12.1995
15.12.1995	570.00	0.00%	0	0		+10.00%	0	0
14.12.1995	570.00	-1.72%	11 970	21	590.00	0.00%	9 343	16
13.12.1995	580.00	0.00%	0	0	585.00	+1.00%	3 495	6
12.12.1995	580.00	0.00%	0	0	575.00	-1.00%	2 300	4
11.12.1995	580.00	+2.83%	5 800	10	580.00	+2.00%	1 740	3
8.12.1995	564.00	0.00%	0	0		0.00%	0	0
7.12.1995	564.00	+9.94%	18 612	33	570.00	0.00%	2 850	5
6.12.1995	513.00	0.00%	0	0	570.00	-3.00%	3 990	7
5.12.1995	513.00	0.00%	0	0	600.00	+1.00%	5 293	9
4.12.1995	513.00	-10.00%	27 189	53	581.00	+5.00%	2 905	5
1.12.1995	570.00	0.00%	0	0	555.50	-5.00%	5 000	9
30.11.1995	570.00	-3.38%	19 380	34		0.00%	0	0
29.11.1995	590.00	0.00%	0	0	581.00	-1.00%	12 287	21
28.11.1995	590.00	0.00%	0	0		0.00%	0	0
27.11.1995	590.00	-3.59%	5 900	10		+4.00%	0	0
24.11.1995	612.00	0.00%	0	0	570.50	-2.00%	1 141	2
23.11.1995	612.00	+2.00%	9 180	15		+1.00%	0	0
22.11.1995	600.00	0.00%	0	0		0.00%	0	0
21.11.1995	600.00	0.00%	0	0	574.00	+3.00%	2 296	4
20.11.1995	600.00	+1.69%	21 600	36	580.00	-6.00%	2 232	4
17.11.1995	590.00	0.00%	0	0	595.00	+4.00%	2 975	5
16.11.1995	590.00	-1.83%	37 170	63	560.00	-2.00%	5 130	9
15.11.1995	601.00	0.00%	0	0	580.00	-9.00%	5 820	10
14.11.1995	601.00	0.00%	0	0		+10.00%	0	0
13.11.1995	601.00	-4.60%	18 030	30		0.00%	0	0
10.11.1995	630.00	0.00%	0	0	650.00	-2.00%	5 806	10
9.11.1995	630.00	+3.27%	10 710	17	591.00	-5.00%	591	1
8.11.1995	610.00	0.00%	0	0	597.00	-2.00%	11 232	18
7.11.1995	610.00	0.00%	0	0	650.00	-3.00%	10 203	16
6.11.1995	610.00	+4.99%	8 540	14	660.00	-1.00%	3 300	5
3.11.1995	581.00	0.00%	0	0		0.00%	0	0
2.11.1995	581.00	+0.17%	18 011	31	670.00	0.00%	6 028	9
1.11.1995	580.00	0.00%	0	0	670.00	+3.00%	4 690	7
31.10.1995	580.00	0.00%	0	0	652.00	-7.00%	3 260	5
30.10.1995	580.00	-8.08%	8 700	15	704.00	+9.00%	7 744	11
27.10.1995	631.00	0.00%	0	0	670.00	+3.00%	5 150	8
26.10.1995	631.00	-9.98%	11 358	18	627.50	-3.00%	5 648	9
25.10.1995	701.00	0.00%	0	0	650.00	-7.00%	7 150	11
24.10.1995	701.00	0.00%	0	0
23.10.1995	701.00	0.00%	2 804	4
20.10.1995	701.00	0.00%	0	0	710.00	-1.00%	2 091	3
19.10.1995	701.00	0.00%	34 349	49	710.00	0.00%	4 210	6
18.10.1995	701.00	0.00%	0	0	705.00	-1.00%	705	1
17.10.1995	701.00	0.00%	0	0		0.00%	0	0
16.10.1995	701.00	-1.68%	7 711	11		0.00%	0	0
13.10.1995	713.00	-4.93%	0	0	710.00	+2.00%	5 680	8
12.10.1995	750.00	0.00%	8 250	11	710.00	+1.00%	4 171	6
11.10.1995	750.00	0.00%	5 250	7	690.00	+3.00%	11 028	16
10.10.1995	750.00	+0.67%	2 250	3	670.00	-4.00%	2 010	3
9.10.1995	745.00	+4.92%	6 705	9	700.00	+3.00%	9 100	13
6.10.1995	710.00	-1.38%	18 460	26	680.00	-5.00%	2 040	3
5.10.1995	720.00	0.00%	2 880	4		+2.00%	0	0
4.10.1995	720.00	0.00%	3 600	5	710.00	+3.00%	6 330	9
3.10.1995	720.00	0.00%	0	0	710.00	-5.00%	19 130	28
2.10.1995	720.00	+2.85%	2 160	3	721.00	+8.00%	2 884	4
29.9.1995	700.00	-1.40%	11 200	16	670.00	+7.00%	6 700	10
28.9.1995	710.00	0.00%	12 780	18	628.50	-7.00%	1 886	3
27.9.1995	710.00	+1.42%	3 550	5	649.00	-5.00%	16 169	24
26.9.1995	700.00	-1.40%	4 900	7	706.00	-1.00%	12 708	18
25.9.1995	710.00	+1.28%	31 950	45	710.00	+1.00%	710	1
22.9.1995	701.00	0.00%	0	0	710.00	-9.00%	9 181	13
21.9.1995	701.00	0.00%	0	0
20.9.1995	701.00	0.00%	15 422	22
19.9.1995	701.00	0.00%	0	0	772.50	+8.00%	5 408	7
18.9.1995	701.00	-2.50%	701	1		+1.00%	0	0
15.9.1995	719.00	-4.89%	0	0	705.50	0.00%	1 411	2
14.9.1995	756.00	+5.00%	15 120	20	720.00	+4.00%	11 280	16
13.9.1995	720.00	+0.98%	14 400	20	680.00	+1.00%	4 760	7
12.9.1995	713.00	-4.93%	2 852	4	700.00	-4.00%	9 450	14
11.9.1995	750.00	0.00%	0	0	700.00	+1.00%	2 800	4
8.9.1995	750.00	+4.02%	4 500	6	693.00	-10.00%	2 772	4
7.9.1995	721.00	0.00%	0	0		+10.00%	0	0
6.9.1995	721.00	+4.94%	2 884	4	700.00	0.00%	7 000	10
5.9.1995	687.00	-4.84%	4 122	6		-6.00%	0	0
4.9.1995	722.00	-5.00%	6 498	9	780.00	0.00%	5 940	8
1.9.1995	760.00	0.00%	6 080	8		-4.00%	0	0
31.8.1995	760.00	0.00%	0	0	799.00	+2.00%	17 101	22
30.8.1995	760.00	-4.76%	6 080	8		0.00%	0	0
29.8.1995	798.00	0.00%	0	0		0.00%	0	0
28.8.1995	798.00	+5.00%	4 788	6	760.00	+5.00%	4 560	6
25.8.1995	760.00	-4.76%	6 080	8	725.00	+2.00%	4 350	6
24.8.1995	798.00	+5.00%	7 980	10	711.00	+2.00%	12 798	18
23.8.1995	760.00	-1.29%	12 160	16	700.00	-1.00%	1 400	2
22.8.1995	770.00	0.00%	0	0	710.50	-7.00%	10 658	15
21.8.1995	770.00	0.00%	7 700	10		+8.00%	0	0
18.8.1995	770.00	-2.90%	17 710	23	705.00	-3.00%	2 820	4
17.8.1995	793.00	+4.89%	15 067	19	750.00	0.00%	2 189	3
16.8.1995	756.00	+5.00%	0	0		+6.00%	0	0
15.8.1995	720.00	-0.55%	29 520	41	710.00	-5.00%	7 598	11
14.8.1995	724.00	0.00%	0	0		+2.00%	0	0
11.8.1995	724.00	+4.92%	10 136	14	705.00	-4.00%	6 425	9
10.8.1995	690.00	-4.16%	3 450	5		+1.00%	0	0
9.8.1995	720.00	+4.95%	0	0	730.00	0.00%	2 920	4
8.8.1995	686.00	-4.98%	20 580	30	730.00	-5.00%	2 190	3
7.8.1995	722.00	-5.00%	32 490	45	770.00	+4.00%	13 860	18
4.8.1995	760.00	0.00%	10 640	14		+4.00%	0	0
3.8.1995	760.00	0.00%	0	0	707.00	-10.00%	1 414	2
2.8.1995	760.00	0.00%	760	1		0.00%	0	0
1.8.1995	760.00	-5.00%	1 520	2		0.00%	0	0
31.7.1995	800.00	0.00%	0	0		0.00%	0	0
28.7.1995	800.00	0.00%	0	0	810.00	-3.00%	6 258	8
27.7.1995	800.00	0.00%	0	0		-10.00%	0	0
26.7.1995	800.00	+1.78%	4 000	5		-10.00%	0	0
25.7.1995	786.00	+4.93%	3 930	5		0.00%	0	0
24.7.1995	749.00	-4.94%	26 964	36		0.00%	0	0
21.7.1995	788.00	-4.94%	11 032	14		0.00%	0	0
20.7.1995	829.00	-4.93%	0	0		+1.00%	0	0
19.7.1995	872.00	-4.90%	0	0		-10.00%	0	0
18.7.1995	917.00	-4.97%	0	0		0.00%	0	0
17.7.1995	965.00	-4.92%	0	0		-4.00%	0	0
14.7.1995	1 015.00	-4.69%	0	0		0.00%	0	0
13.7.1995	1 065.00	-4.91%	0	0		+3.00%	0	0
12.7.1995	1 120.00	-4.68%	0	0		+5.00%	0	0
11.7.1995	1 175.00	+4.91%	466 475	397	1 100.00	+3.00%	24 500	23
10.7.1995	1 120.00	0.00%	0	0		-10.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	1 120.00	-4.68%	0	0		-5.00%	0	0
3.7.1995	1 175.00	-4.85%	0	0		-3.00%	0	0
30.6.1995	1 235.00	-5.00%	0	0		-12.00%	0	0
29.6.1995	1 300.00	-4.76%	0	0		+16.00%	0	0
28.6.1995	1 365.00	+5.00%	229 320	168	1 157.30	-3.00%	37 034	32
27.6.1995	1 300.00	+4.83%	80 600	62	1 189.50	-6.00%	11 895	10
26.6.1995	1 240.00	+4.64%	102 920	83	1 240.00	+9.00%	41 754	33
23.6.1995	1 185.00	+4.86%	0	0	1 158.00	+4.00%	23 160	20
22.6.1995	1 130.00	+4.62%	99 440	88	1 130.00	+7.00%	6 660	6
21.6.1995	1 080.00	0.00%	0	0	1 041.50	-5.00%	3 125	3
20.6.1995	1 080.00	0.00%	0	0	1 085.00	-4.00%	12 085	11
19.6.1995	1 080.00	0.00%	0	0	1 150.00	+1.00%	54 050	47
16.6.1995	1 080.00	-4.84%	27 000	25	1 140.00	-1.00%	3 420	3
15.6.1995	1 135.00	-4.62%	0	0	1 150.00	-1.00%	14 950	13
14.6.1995	1 190.00	+4.84%	30 940	26	1 180.00	+1.00%	15 050	13
13.6.1995	1 135.00	-4.62%	6 810	6	1 150.00	0.00%	20 705	18
12.6.1995	1 190.00	+4.84%	52 360	44	1 150.00	+1.00%	8 050	7
9.6.1995	1 135.00	-4.62%	77 180	68	1 150.00	-3.00%	28 525	25
8.6.1995	1 190.00	-4.80%	103 530	87	1 150.00	+9.00%	28 255	24
7.6.1995	1 250.00	-2.34%	45 000	36	1 081.50	+5.00%	25 956	24
6.6.1995	1 280.00	+4.91%	14 080	11	1 030.50	+2.00%	4 122	4
5.6.1995	1 220.00	+4.72%	67 100	55	1 111.00	-2.00%	10 102	10
2.6.1995	1 165.00	+4.95%	74 560	64	1 100.00	+4.00%	42 460	41
1.6.1995	1 110.00	+4.71%	37 740	34	1 000.00	+8.00%	11 000	11
31.5.1995	1 060.00	-493.00%	56 180	53	928.00	-10.00%	5 568	6
30.5.1995	1 115.00	-470.00%	0	0		+4.00%	0	0
29.5.1995	1 170.00	-487.00%	0	0		-3.00%	0	0
26.5.1995			0	0	1 043.00	-1.00%	6 139	6
25.5.1995	1 230.00	-465.00%	131 610	107		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0	1 258.00	-1.00%	6 290	5
19.5.1995			0	0	1 300.00	+7.00%	20 400	16
18.5.1995			0	0	1 200.00	-2.00%	26 120	22
17.5.1995	1 290.00	+445.00%	110 940	86	1 208.50	+5.00%	14 502	12
16.5.1995	1 235.00	+466.00%	39 520	32	1 145.50	-3.00%	25 201	22
15.5.1995	1 180.00	+488.00%	49 560	42	1 216.00	+7.00%	33 098	28
12.5.1995	1 125.00	+89.00%	29 250	26	1 106.00	+3.00%	21 014	19
11.5.1995	1 115.00	+90.00%	78 050	70	1 100.00	+1.00%	12 900	12
10.5.1995	1 105.00	+45.00%	45 305	41	1 062.50	+4.00%	4 250	4
9.5.1995	1 100.00	+476.00%	30 800	28	1 050.00	+3.00%	4 100	4
5.5.1995	1 050.00	+447.00%	64 050	61	1 000.00	0.00%	22 000	22
4.5.1995	1 005.00	+70.00%	70 350	70	1 030.00	+2.00%	47 988	48
3.5.1995	998.00	+494.00%	11 976	12	1 000.00	+3.00%	47 249	48
2.5.1995	951.00	+10.00%	16 167	17	960.00	+1.00%	3 840	4
28.4.1995	950.00	0.00%	54 150	57	970.00	-3.00%	28 610	30
27.4.1995	950.00	-104.00%	20 900	22		+1.00%	0	0
26.4.1995	960.00	-351.00%	21 120	22	967.50	-2.00%	6 773	7
25.4.1995	995.00	-432.00%	66 665	67	990.00	-1.00%	11 880	12
24.4.1995	1 040.00	-458.00%	113 360	109	1 012.00	+4.00%	11 989	12
21.4.1995	1 090.00	+480.00%	0	0	1 002.50	+2.00%	17 245	18
20.4.1995	1 040.00	+473.00%	0	0	941.00	-2.00%	16 938	18
19.4.1995	993.00	+496.00%	0	0	1 000.00	-1.00%	21 172	22
18.4.1995	946.00	+499.00%	0	0		+1.00%	0	0
14.4.1995	901.00	-373.00%	14 416	16		+3.00%	0	0
13.4.1995	936.00	-497.00%	16 848	18	950.00	+1.00%	8 348	9
12.4.1995	985.00	+249.00%	29 550	30	940.00	+2.00%	8 300	9
11.4.1995	961.00	+10.00%	30 752	32	950.00	-4.00%	32 552	36
10.4.1995	960.00	+105.00%	20 160	21	940.00	+2.00%	5 640	6
7.4.1995	950.00	+215.00%	21 850	23		+2.00%	0	0
6.4.1995	930.00	-53.00%	13 020	14	899.50	-1.00%	1 799	2
5.4.1995	935.00	+53.00%	73 865	79	905.00	+4.00%	33 553	37
4.4.1995	930.00	-261.00%	47 430	51		+4.00%	0	0
3.4.1995	955.00	-334.00%	63 985	67	865.00	-6.00%	6 680	8
31.3.1995	988.00	-500.00%	37 544	38		+10.00%	0	0
30.3.1995	1 040.00	+483.00%	52 000	50	812.50	-1.00%	4 063	5
29.3.1995	992.00	+497.00%	65 472	66	832.50	+5.00%	2 470	3
28.3.1995	945.00	+500.00%	64 260	68	815.00	-6.00%	11 022	14
27.3.1995	900.00	+204.00%	135 000	150
24.3.1995	882.00	+500.00%	37 044	42
23.3.1995	840.00	+500.00%	42 840	51
22.3.1995	800.00	+282.00%	34 400	43
21.3.1995	778.00	+499.00%	0	0
20.3.1995	741.00	+81.00%	741	1
17.3.1995	735.00	+40.00%	5 145	7
16.3.1995	732.00	+13.00%	14 640	20
15.3.1995	731.00	+138.00%	7 310	10
14.3.1995	721.00	+69.00%	1 442	2
‹‹ First 60 ‹‹ First 20 Next 200 ›