IMO CHOMUTOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					44.00	-5.00%	5 258	118
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.00	0.00%	0	0		0.00%	0	0
14.12.1995	46.00	0.00%	1 104	24		+2.00%	0	0
13.12.1995	46.00	0.00%	0	0		+3.00%	0	0
12.12.1995	46.00	0.00%	0	0	45.00	-1.00%	2 459	55
11.12.1995	46.00	0.00%	0	0		0.00%	0	0
8.12.1995	46.00	0.00%	0	0	45.00	+5.00%	360	8
7.12.1995	46.00	0.00%	1 702	37	43.00	-4.00%	430	10
6.12.1995	46.00	0.00%	0	0	45.00	-2.00%	1 784	40
5.12.1995	46.00	0.00%	0	0		+1.00%	0	0
4.12.1995	46.00	0.00%	184	4		+10.00%	0	0
1.12.1995	46.00	0.00%	0	0	41.00	0.00%	656	16
30.11.1995	46.00	0.00%	138	3		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+3.00%	0	0
28.11.1995	46.00	0.00%	0	0		0.00%	0	0
27.11.1995	46.00	0.00%	368	8		0.00%	0	0
24.11.1995	46.00	0.00%	0	0		+8.00%	0	0
23.11.1995	46.00	0.00%	2 254	49	37.00	-1.00%	851	23
22.11.1995	46.00	0.00%	0	0	37.50	-1.00%	2 025	54
21.11.1995	46.00	0.00%	0	0	38.00	-4.00%	152	4
20.11.1995	46.00	0.00%	0	0	39.50	-1.00%	474	12
17.11.1995	46.00	0.00%	0	0		0.00%	0	0
16.11.1995	46.00	0.00%	2 024	44		+3.00%	0	0
15.11.1995	46.00	0.00%	0	0		+10.00%	0	0
14.11.1995	46.00	0.00%	0	0	35.50	0.00%	639	18
13.11.1995	46.00	-9.37%	4 692	102	35.50	0.00%	107	3
10.11.1995	50.76	0.00%	0	0	35.50	+4.00%	320	9
9.11.1995	50.76	-10.00%	0	0	34.00	0.00%	204	6
8.11.1995	56.40	0.00%	0	0		0.00%	0	0
7.11.1995	56.40	0.00%	0	0		0.00%	0	0
6.11.1995	56.40	0.00%	2 594	46	34.00	0.00%	544	16
3.11.1995	56.40	0.00%	0	0		+5.00%	0	0
2.11.1995	56.40	0.00%	4 681	83	32.50	-5.00%	260	8
1.11.1995	56.40	0.00%	0	0	34.00	-7.00%	275	8
31.10.1995	56.40	0.00%	0	0		0.00%	0	0
30.10.1995	56.40	0.00%	3 722	66	37.00	-5.00%	444	12
27.10.1995	56.40	0.00%	0	0	39.00	+7.00%	156	4
26.10.1995	56.40	-6.77%	1 297	23	36.50	-6.00%	584	16
25.10.1995	60.50	0.00%	0	0		-9.00%	0	0
24.10.1995	60.50	0.00%	0	0
23.10.1995	60.50	+10.00%	0	0
20.10.1995	55.00	0.00%	0	0	47.00	0.00%	141	3
19.10.1995	55.00	+2.04%	5 665	103	47.00	-10.00%	564	12
18.10.1995	53.90	0.00%	0	0		+8.00%	0	0
17.10.1995	53.90	0.00%	0	0		-24.00%	0	0
16.10.1995	53.90	+10.00%	0	0		-10.00%	0	0
13.10.1995	49.00	+1.44%	490	10		0.00%	0	0
12.10.1995	48.30	+5.00%	0	0		0.00%	0	0
11.10.1995	46.00	0.00%	0	0		0.00%	0	0
10.10.1995	46.00	+0.26%	736	16		0.00%	0	0
9.10.1995	45.88	+4.98%	0	0	70.00	+5.00%	1 400	20
6.10.1995	43.70	0.00%	0	0	66.50	-5.00%	1 330	20
5.10.1995	43.70	-5.00%	699	16		0.00%	0	0
4.10.1995	46.00	0.00%	552	12		+2.00%	0	0
3.10.1995	46.00	0.00%	36 984	804	68.50	-7.00%	1 781	26
2.10.1995	46.00	0.00%	0	0	77.00	+5.00%	1 106	15
29.9.1995	46.00	-4.76%	368	8		0.00%	0	0
28.9.1995	48.30	+5.00%	773	16		+1.00%	0	0
27.9.1995	46.00	0.00%	0	0		+10.00%	0	0
26.9.1995	46.00	0.00%	0	0		+9.00%	0	0
25.9.1995	46.00	0.00%	184	4		+9.00%	0	0
22.9.1995	46.00	-2.16%	736	16		+8.00%	0	0
21.9.1995	47.02	0.00%	0	0
20.9.1995	47.02	0.00%	0	0
19.9.1995	47.02	-4.99%	846	18	49.00	+9.00%	294	6
18.9.1995	49.49	0.00%	0	0	45.00	+10.00%	270	6
15.9.1995	49.49	-4.99%	990	20	41.00	+8.00%	328	8
14.9.1995	52.09	+4.99%	208	4		+9.00%	0	0
13.9.1995	49.61	+4.99%	2 877	58		0.00%	0	0
12.9.1995	47.25	0.00%	0	0		0.00%	0	0
11.9.1995	47.25	+5.00%	945	20	35.00	+4.00%	140	4
8.9.1995	45.00	0.00%	0	0	33.50	-4.00%	268	8
7.9.1995	45.00	+0.80%	315	7	35.00	0.00%	140	4
6.9.1995	44.64	+4.98%	0	0		+6.00%	0	0
5.9.1995	42.52	+4.98%	0	0		0.00%	0	0
4.9.1995	40.50	+4.97%	0	0		0.00%	0	0
1.9.1995	38.58	+4.97%	0	0		0.00%	0	0
31.8.1995	36.75	+5.00%	0	0		+5.00%	0	0
30.8.1995	35.00	0.00%	280	8	31.50	-5.00%	252	8
29.8.1995	35.00	-4.24%	140	4		0.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+5.00%	0	0
25.8.1995	34.81	+4.97%	0	0	31.50	-5.00%	126	4
24.8.1995	33.16	+4.96%	0	0		0.00%	0	0
23.8.1995	31.59	+4.98%	0	0		+10.00%	0	0
22.8.1995	30.09	+4.98%	0	0	30.00	+5.00%	240	8
21.8.1995	28.66	+4.98%	0	0	28.50	-5.00%	798	28
18.8.1995	27.30	+5.00%	0	0		0.00%	0	0
17.8.1995	26.00	0.00%	624	24		0.00%	0	0
16.8.1995	26.00	0.00%	416	16	30.00	0.00%	120	4
15.8.1995	26.00	0.00%	0	0	30.00	0.00%	120	4
14.8.1995	26.00	0.00%	156	6		0.00%	0	0
11.8.1995	26.00	-2.43%	156	6		0.00%	0	0
10.8.1995	26.65	+4.96%	0	0		0.00%	0	0
9.8.1995	25.39	+4.96%	0	0		0.00%	0	0
8.8.1995	24.19	+4.99%	0	0		+7.00%	0	0
7.8.1995	23.04	+4.96%	0	0		+8.00%	0	0
4.8.1995	21.95	+4.97%	0	0	26.00	-7.00%	364	14
3.8.1995	20.91	-4.99%	0	0		0.00%	0	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
1.8.1995	23.16	+4.98%	0	0		0.00%	0	0
31.7.1995	22.06	-4.99%	0	0		0.00%	0	0
28.7.1995	23.22	-4.99%	0	0		0.00%	0	0
27.7.1995	24.44	+4.98%	489	20		0.00%	0	0
26.7.1995	23.28	-4.97%	0	0		0.00%	0	0
25.7.1995	24.50	0.00%	0	0		0.00%	0	0
24.7.1995	24.50	0.00%	0	0		0.00%	0	0
21.7.1995	24.50	0.00%	0	0		0.00%	0	0
20.7.1995	24.50	0.00%	0	0		0.00%	0	0
19.7.1995	24.50	0.00%	0	0		0.00%	0	0
18.7.1995	24.50	0.00%	245	10		0.00%	0	0
17.7.1995	24.50	0.00%	0	0		0.00%	0	0
14.7.1995	24.50	0.00%	0	0	20.00	0.00%	60	3
13.7.1995	24.50	0.00%	490	20		0.00%	0	0
12.7.1995	24.50	0.00%	0	0		0.00%	0	0
11.7.1995	24.50	0.00%	0	0		0.00%	0	0
10.7.1995	24.50	0.00%	0	0		+5.00%	0	0
7.7.1995					19.00	-5.00%	76	4
4.7.1995	24.50	0.00%	0	0		+5.00%	0	0
3.7.1995	24.50	+1.03%	147	6		+6.00%	0	0
30.6.1995	24.25	+4.97%	0	0		+9.00%	0	0
29.6.1995	23.10	-4.97%	0	0	16.50	-3.00%	330	20
28.6.1995	24.31	0.00%	0	0		0.00%	0	0
27.6.1995	24.31	+4.96%	1 191	49		0.00%	0	0
26.6.1995	23.16	-4.96%	0	0		0.00%	0	0
23.6.1995	24.37	-4.99%	0	0		0.00%	0	0
22.6.1995	25.65	-5.00%	0	0		+6.00%	0	0
21.6.1995	27.00	0.00%	0	0	16.00	0.00%	112	7
20.6.1995	27.00	0.00%	0	0		-6.00%	0	0
19.6.1995	27.00	0.00%	0	0		-23.00%	0	0
16.6.1995	27.00	+4.85%	810	30		+29.00%	0	0
15.6.1995	25.75	-4.98%	0	0		-6.00%	0	0
14.6.1995	27.10	-4.97%	0	0		-5.00%	0	0
13.6.1995	28.52	-4.99%	0	0		-10.00%	0	0
12.6.1995	30.02	-4.96%	0	0		-9.00%	0	0
9.6.1995	31.59	-4.99%	0	0		-4.00%	0	0
8.6.1995	33.25	-5.00%	499	15		-8.00%	0	0
7.6.1995	35.00	0.00%	0	0	26.00	-7.00%	442	17
6.6.1995	35.00	0.00%	140	4		+27.00%	0	0
5.6.1995	35.00	0.00%	0	0		0.00%	0	0
2.6.1995	35.00	0.00%	0	0		0.00%	0	0
1.6.1995	35.00	0.00%	280	8		-4.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	35.00	0.00%	210	6		0.00%	0	0
29.5.1995	35.00	0.00%	140	4		0.00%	0	0
26.5.1995	35.00	0.00%	140	4		0.00%	0	0
25.5.1995	35.00	-384.00%	1 365	39		0.00%	0	0
24.5.1995	36.40	-498.00%	0	0		0.00%	0	0
23.5.1995	38.31	-498.00%	0	0		0.00%	0	0
22.5.1995	40.32	-499.00%	6 854	170	23.00	-8.00%	184	8
19.5.1995	42.44	-499.00%	0	0		-7.00%	0	0
18.5.1995	44.67	-499.00%	0	0		0.00%	0	0
17.5.1995	47.02	-499.00%	0	0		0.00%	0	0
16.5.1995	49.49	-499.00%	0	0		0.00%	0	0
15.5.1995	52.09	+499.00%	3 907	75		0.00%	0	0
12.5.1995	49.61	-499.00%	0	0		0.00%	0	0
11.5.1995	52.22	+498.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	49.74	+498.00%	995	20		0.00%	0	0
5.5.1995	47.38	+498.00%	1 564	33		0.00%	0	0
4.5.1995	45.13	+497.00%	0	0		0.00%	0	0
3.5.1995	42.99	+498.00%	0	0		0.00%	0	0
2.5.1995	40.95	+500.00%	2 539	62	27.00	0.00%	594	22
28.4.1995	39.00	+129.00%	3 900	100		-10.00%	0	0
27.4.1995	38.50	+499.00%	1 617	42		0.00%	0	0
26.4.1995	36.67	-497.00%	0	0		0.00%	0	0
25.4.1995	38.59	-499.00%	0	0		0.00%	0	0
24.4.1995	40.62	-498.00%	0	0		0.00%	0	0
21.4.1995	42.75	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	45.00	+323.00%	900	20		0.00%	0	0
18.4.1995	43.59	+498.00%	1 046	24		0.00%	0	0
14.4.1995	41.52	+498.00%	0	0		0.00%	0	0
13.4.1995	39.55	+499.00%	0	0		0.00%	0	0
12.4.1995	37.67	+498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	30.00	-3.00%	1 020	34
3.4.1995	35.88	+497.00%	861	24		-9.00%	0	0
31.3.1995	34.18	+497.00%	0	0		-8.00%	0	0
30.3.1995	32.56	+499.00%	0	0		-10.00%	0	0
29.3.1995	31.01	+497.00%	0	0		-9.00%	0	0
28.3.1995	29.54	+497.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	28.14	+500.00%	56	2
21.3.1995	26.80	-499.00%	268	10
20.3.1995	28.21	-498.00%	169	6
17.3.1995	29.69	+498.00%	386	13
16.3.1995	28.28	-497.00%	0	0
15.3.1995	29.76	-498.00%	595	20
14.3.1995	31.32	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›