IMO CHOMUTOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.33	0.00%	0	0		0.00%	0
30.12.1996	23.33	-9.99%	0	0		0.00%	0
27.12.1996	25.92	0.00%	0	0		0.00%	0
23.12.1996	25.92	-10.00%	0	0	20.00	+2.56%	160	8
20.12.1996	28.80	0.00%	0	0	20.00	-2.50%	156	8
19.12.1996	28.80	-10.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
17.12.1996	32.00	0.00%	0	0	20.00	0.00%	400	20
16.12.1996	32.00	0.00%	320	10		+2.56%	0
13.12.1996	32.00	0.00%	0	0		+2.63%	0
12.12.1996	32.00	0.00%	1 696	53		0.00%	0
11.12.1996	32.00	0.00%	0	0		+1.82%	0
10.12.1996	32.00	0.00%	0	0		+3.66%	0
9.12.1996	32.00	+6.66%	1 024	32		0.00%	0
6.12.1996	30.00	0.00%	0	0	18.00	0.00%	324	18
5.12.1996	30.00	0.00%	1 230	41		-5.26%	0
4.12.1996	30.00	0.00%	0	0		-9.52%	0
3.12.1996	30.00	0.00%	0	0		-8.69%	0
2.12.1996	30.00	0.00%	0	0		-8.00%	0
29.11.1996	30.00	0.00%	0	0		-7.40%	0
28.11.1996	30.00	0.00%	1 560	52		-6.89%	0
27.11.1996	30.00	0.00%	0	0		-9.37%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	+9.09%	210	7		-8.57%	0
22.11.1996	27.50	0.00%	0	0		0.00%	0
21.11.1996	27.50	+10.00%	0	0		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		+4.47%	0
14.11.1996	25.00	+4.03%	475	19	33.50	-4.28%	134	4
13.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
12.11.1996	24.03	0.00%	0	0	33.50	-2.89%	134	4
11.11.1996	24.03	0.00%	0	0	35.00	-1.42%	828	24
8.11.1996	24.03	0.00%	0	0	35.00	0.00%	1 225	35
7.11.1996	24.03	0.00%	0	0		0.00%	0
6.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
5.11.1996	24.03	0.00%	0	0	33.50	-4.28%	1 039	31
4.11.1996	24.03	-9.96%	841	35	35.00	0.00%	630	18
1.11.1996	26.69	0.00%	0	0		0.00%	0
31.10.1996	26.69	-9.98%	801	30	0.00	0.00%	0	0
30.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	29.65	0.00%	0	0	35.00	0.00%	700	20
24.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	29.65	0.00%	0	0	35.00	0.00%	2 100	60
22.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	29.65	0.00%	0	0		0.00%	0	0
17.10.1996	29.65	0.00%	0	0		0.00%	0	0
16.10.1996	29.65	0.00%	0	0		0.00%	0	0
15.10.1996	29.65	0.00%	0	0		0.00%	0	0
14.10.1996	29.65	0.00%	0	0		0.00%	0	0
11.10.1996	29.65	0.00%	0	0	35.00	0.00%	280	8
10.10.1996	29.65	0.00%	0	0		0.00%	0	0
9.10.1996	29.65	0.00%	0	0		0.00%	0	0
8.10.1996	29.65	0.00%	0	0	35.00	+2.94%	280	8
7.10.1996	29.65	+9.97%	0	0	35.00	-2.85%	918	27
4.10.1996	26.96	0.00%	0	0		0.00%	0	0
3.10.1996	26.96	+9.99%	0	0		0.00%	0	0
2.10.1996	24.51	0.00%	0	0	35.00	0.00%	420	12
1.10.1996	24.51	0.00%	0	0	35.00	0.00%	420	12
30.9.1996	24.51	+4.96%	196	8		0.00%	0	0
27.9.1996	23.35	-4.96%	0	0		0.00%	0	0
26.9.1996	24.57	-4.98%	0	0		0.00%	0	0
25.9.1996	25.86	-4.99%	0	0	35.00	0.00%	140	4
24.9.1996	27.22	-4.99%	0	0		+2.94%	0	0
23.9.1996	28.65	-4.97%	0	0	35.00	-2.85%	408	12
20.9.1996	30.15	-4.97%	0	0		+4.00%	0	0
19.9.1996	31.73	-5.00%	0	0	33.50	-4.00%	804	24
18.9.1996	33.40	-4.97%	0	0	35.00	0.00%	420	12
17.9.1996	35.15	-5.00%	0	0		0.00%	0	0
16.9.1996	37.00	0.00%	0	0		+4.00%	0	0
13.9.1996	37.00	0.00%	740	20	33.50	-4.00%	536	16
12.9.1996	37.00	+1.70%	740	20	35.00	0.00%	560	16
11.9.1996	36.38	-4.98%	0	0		0.00%	0	0
10.9.1996	38.29	-4.98%	0	0	35.00	+6.00%	140	4
9.9.1996	40.30	-4.99%	0	0	33.00	+2.00%	264	8
6.9.1996	42.42	-4.99%	0	0		-4.00%	0	0
5.9.1996	44.65	-5.00%	0	0		0.00%	0	0
4.9.1996	47.00	0.00%	0	0		0.00%	0	0
3.9.1996	47.00	0.00%	4 465	95	33.50	-4.00%	268	8
2.9.1996	47.00	0.00%	376	8		0.00%	0	0
30.8.1996	47.00	+0.27%	376	8		0.00%	0	0
29.8.1996	46.87	+4.99%	0	0		0.00%	0	0
28.8.1996	44.64	0.00%	0	0		0.00%	0	0
27.8.1996	44.64	+4.98%	0	0		0.00%	0	0
26.8.1996	42.52	+4.98%	3 827	90		0.00%	0	0
23.8.1996	40.50	+4.97%	0	0		0.00%	0	0
22.8.1996	38.58	+4.97%	0	0		0.00%	0	0
21.8.1996	36.75	+5.00%	0	0		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0		0.00%	0	0
16.8.1996	35.00	0.00%	0	0	35.00	0.00%	140	4
15.8.1996	35.00	0.00%	0	0		0.00%	0	0
14.8.1996	35.00	+0.98%	1 680	48	35.00	+6.00%	210	6
13.8.1996	34.66	+4.99%	0	0	33.00	-1.00%	264	8
12.8.1996	33.01	0.00%	0	0	33.50	-4.00%	201	6
9.8.1996	33.01	0.00%	0	0	35.00	0.00%	525	15
8.8.1996	33.01	0.00%	0	0		0.00%	0	0
7.8.1996	33.01	0.00%	0	0	35.00	0.00%	1 610	46
6.8.1996	33.01	0.00%	0	0		0.00%	0	0
5.8.1996	33.01	0.00%	0	0		0.00%	0	0
2.8.1996	33.01	0.00%	0	0	35.00	0.00%	1 575	45
1.8.1996	33.01	0.00%	0	0	35.00	-7.00%	560	16
31.7.1996	33.01	0.00%	0	0	37.70	-6.00%	113	3
30.7.1996	33.01	0.00%	0	0		0.00%	0	0
29.7.1996	33.01	-4.97%	924	28		0.00%	0	0
26.7.1996	34.74	-4.97%	0	0	40.00	0.00%	3 200	80
25.7.1996	36.56	-4.98%	0	0		0.00%	0	0
24.7.1996	38.48	-4.98%	0	0		+5.00%	0	0
23.7.1996	40.50	+4.97%	0	0	38.00	-5.00%	1 482	39
22.7.1996	38.58	+4.97%	0	0		0.00%	0	0
19.7.1996	36.75	+5.00%	0	0		0.00%	0	0
18.7.1996	35.00	0.00%	560	16		+3.00%	0	0
17.7.1996	35.00	0.00%	280	8		+8.00%	0	0
16.7.1996	35.00	0.00%	0	0		+7.00%	0	0
15.7.1996	35.00	0.00%	0	0	33.50	-4.00%	503	15
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0	35.00	0.00%	700	20
9.7.1996	35.00	0.00%	0	0		+4.00%	0	0
8.7.1996	35.00	+1.62%	1 365	39	33.50	-4.00%	536	16
5.7.1996
4.7.1996	34.44	+5.00%	0	0	35.00	-6.00%	278	8
3.7.1996	32.80	+4.99%	0	0		0.00%	0	0
2.7.1996	31.24	+4.97%	0	0	37.00	0.00%	1 480	40
1.7.1996	29.76	+4.97%	0	0	37.00	0.00%	444	12
28.6.1996	28.35	+5.00%	0	0	37.00	0.00%	555	15
27.6.1996	27.00	-0.29%	108	4		-6.00%	0	0
26.6.1996	27.08	-4.98%	0	0	37.00	+7.00%	1 459	37
25.6.1996	28.50	-3.16%	342	12		0.00%	0	0
24.6.1996	29.43	-4.97%	0	0	37.00	0.00%	592	16
21.6.1996	30.97	-4.97%	0	0		+4.00%	0	0
20.6.1996	32.59	-4.98%	0	0	35.50	-4.00%	1 562	44
19.6.1996	34.30	-4.98%	0	0		+1.00%	0	0
18.6.1996	36.10	-5.00%	0	0		+1.00%	0	0
17.6.1996	38.00	-5.00%	0	0		+5.00%	0	0
14.6.1996	40.00	0.00%	0	0	36.00	-1.00%	620	18
13.6.1996	40.00	0.00%	0	0	34.90	-3.00%	279	8
12.6.1996	40.00	0.00%	320	8		-1.00%	0	0
11.6.1996	40.00	0.00%	0	0		+4.00%	0	0
10.6.1996	40.00	+3.46%	320	8	35.00	0.00%	1 120	32
7.6.1996	38.66	0.00%	0	0		0.00%	0	0
6.6.1996	38.66	+4.99%	967	25		+19.00%	0	0
5.6.1996	36.82	+4.99%	0	0		+13.00%	0	0
4.6.1996	35.07	0.00%	0	0		0.00%	0	0
3.6.1996	35.07	0.00%	0	0		+4.00%	0	0
31.5.1996	35.07	+5.00%	1 227	35		0.00%	0	0
30.5.1996	33.40	-4.97%	0	0	25.00	-7.00%	475	19
29.5.1996	35.15	-5.00%	0	0		-10.00%	0	0
28.5.1996	37.00	-2.63%	3 700	100		-9.00%	0	0
27.5.1996	38.00	-5.00%	0	0		-9.00%	0	0
24.5.1996	40.00	0.00%	0	0	36.40	-9.00%	582	16
23.5.1996	40.00	0.00%	640	16		-6.00%	0	0
22.5.1996	40.00	0.00%	320	8	42.50	-3.00%	1 020	24
21.5.1996	40.00	+0.25%	1 480	37	44.00	-2.00%	88	2
20.5.1996	39.90	+5.00%	1 436	36	45.00	+6.00%	675	15
17.5.1996	38.00	0.00%	0	0	45.00	-1.00%	852	20
16.5.1996	38.00	0.00%	0	0	43.00	-4.00%	172	4
15.5.1996	38.00	0.00%	0	0		0.00%	0	0
14.5.1996	38.00	0.00%	0	0	45.00	0.00%	360	8
13.5.1996	38.00	0.00%	0	0	45.00	-4.00%	1 035	23
10.5.1996	38.00	-4.76%	988	26		+2.00%	0	0
9.5.1996	39.90	-5.00%	0	0		+2.00%	0	0
7.5.1996	42.00	0.00%	0	0		0.00%	0	0
6.5.1996	42.00	0.00%	0	0		0.00%	0	0
3.5.1996	42.00	0.00%	0	0		0.00%	0	0
2.5.1996	42.00	0.00%	504	12		0.00%	0	0
30.4.1996	42.00	0.00%	126	3		+5.00%	0	0
29.4.1996	42.00	0.00%	1 680	40	43.00	-4.00%	172	4
26.4.1996	42.00	0.00%	1 176	28		0.00%	0	0
25.4.1996	42.00	0.00%	3 486	83		+7.00%	0	0
24.4.1996	42.00	0.00%	0	0	42.00	-2.00%	168	4
23.4.1996	42.00	0.00%	0	0	43.00	-4.00%	387	9
22.4.1996	42.00	0.00%	0	0		+1.00%	0	0
19.4.1996	42.00	0.00%	294	7	45.00	-1.00%	1 379	31
18.4.1996	42.00	0.00%	252	6		+2.00%	0	0
17.4.1996	42.00	0.00%	2 310	55	45.00	+5.00%	1 239	28
16.4.1996	42.00	0.00%	0	0	42.00	-2.00%	252	6
15.4.1996	42.00	0.00%	10 710	255	43.00	-4.00%	602	14
12.4.1996	42.00	0.00%	0	0		0.00%	0	0
11.4.1996	42.00	0.00%	672	16		+6.00%	0	0
10.4.1996	42.00	-3.89%	336	8	42.50	-3.00%	850	20
9.4.1996	43.70	-5.00%	0	0	45.00	-2.00%	1 320	30
5.4.1996	46.00	0.00%	0	0	45.00	+8.00%	1 125	25
4.4.1996	46.00	0.00%	552	12	41.50	-1.00%	623	15
3.4.1996	46.00	0.00%	0	0	42.00	-2.00%	252	6
2.4.1996	46.00	0.00%	0	0	43.00	-4.00%	172	4
1.4.1996	46.00	0.00%	1 978	43	45.00	+2.00%	1 440	32
29.3.1996	46.00	0.00%	0	0	44.00	-6.00%	352	8
28.3.1996	46.00	0.00%	3 128	68		+4.00%	0	0
27.3.1996	46.00	0.00%	0	0		+1.00%	0	0
26.3.1996	46.00	0.00%	0	0	44.50	+5.00%	890	20
25.3.1996	46.00	0.00%	1 794	39	42.50	-3.00%	850	20
22.3.1996	46.00	0.00%	0	0	44.00	-6.00%	352	8
21.3.1996	46.00	0.00%	2 208	48		+4.00%	0	0
20.3.1996	46.00	0.00%	0	0	45.00	-4.00%	900	20
19.3.1996	46.00	0.00%	0	0		+4.00%	0	0
18.3.1996	46.00	0.00%	2 622	57	45.00	-4.00%	4 500	100
‹‹ First 60 ‹‹ First 20 Next 200 ›