IMPŽSD IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about IMPŽSD IFPZK

The Prague Stock Exchange
Last price	11.09.2015	26 687.00
First price	08.01.2015	37 350.00
Historic min	19.08.2015	26 687.00
Historic max	06.05.2015	37 350.00
Total volume	0.00

Go to monthly & yearly prices and volumes of IMPŽSD IFPZK

The Prague Sotck Exchange and RM-System - daily results - IMPŽSD IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2015	26 687.00	0.00%	0	0
10.9.2015	26 687.00	0.00%	0	0
9.9.2015	26 687.00	0.00%	0	0
8.9.2015	26 687.00	0.00%	0	0
7.9.2015	26 687.00	0.00%	0	0
4.9.2015	26 687.00	0.00%	0	0
3.9.2015	26 687.00	0.00%	0	0
2.9.2015	26 687.00	0.00%	0	0
1.9.2015	26 687.00	0.00%	0	0
31.8.2015	26 687.00	0.00%	0	0
28.8.2015	26 687.00	0.00%	0	0
27.8.2015	26 687.00	0.00%	0	0
26.8.2015	26 687.00	0.00%	0	0
25.8.2015	26 687.00	0.00%	0	0
24.8.2015	26 687.00	0.00%	0	0
21.8.2015	26 687.00	0.00%	0	0
20.8.2015	26 687.00	0.00%	0	0
19.8.2015	26 687.00	0.00%	0	0
18.8.2015	26 687.00	0.00%	0	0
17.8.2015	26 687.00	0.00%	0	0
‹‹ First 60 Next 20 ›