IMPŽSD IFPZK - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPŽSD IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2015	26 687.00	0.00%	0	0
10.9.2015	26 687.00	0.00%	0	0
9.9.2015	26 687.00	0.00%	0	0
8.9.2015	26 687.00	0.00%	0	0
7.9.2015	26 687.00	0.00%	0	0
4.9.2015	26 687.00	0.00%	0	0
3.9.2015	26 687.00	0.00%	0	0
2.9.2015	26 687.00	0.00%	0	0
1.9.2015	26 687.00	0.00%	0	0
31.8.2015	26 687.00	0.00%	0	0
28.8.2015	26 687.00	0.00%	0	0
27.8.2015	26 687.00	0.00%	0	0
26.8.2015	26 687.00	0.00%	0	0
25.8.2015	26 687.00	0.00%	0	0
24.8.2015	26 687.00	0.00%	0	0
21.8.2015	26 687.00	0.00%	0	0
20.8.2015	26 687.00	0.00%	0	0
19.8.2015	26 687.00	0.00%	0	0
18.8.2015	26 687.00	0.00%	0	0
17.8.2015	26 687.00	0.00%	0	0
14.8.2015	26 687.00	0.00%	0	0
13.8.2015	26 687.00	0.00%	0	0
12.8.2015	26 687.00	0.00%	0	0
11.8.2015	26 687.00	0.00%	0	0
10.8.2015	26 687.00	0.00%	0	0
7.8.2015	26 687.00	0.00%	0	0
6.8.2015	26 687.00	0.00%	0	0
5.8.2015	26 687.00	0.00%	0	0
4.8.2015	26 687.00	0.00%	0	0
3.8.2015	26 687.00	0.00%	0	0
31.7.2015	26 687.00	0.00%	0	0
30.7.2015	26 687.00	0.00%	0	0
29.7.2015	26 687.00	0.00%	0	0
28.7.2015	26 687.00	0.00%	0	0
27.7.2015	26 687.00	0.00%	0	0
24.7.2015	26 687.00	0.00%	0	0
23.7.2015	26 687.00	0.00%	0	0
22.7.2015	26 687.00	0.00%	0	0
21.7.2015	26 687.00	0.00%	0	0
20.7.2015	26 687.00	0.00%	0	0
17.7.2015	26 687.00	0.00%	0	0
16.7.2015	26 687.00	0.00%	0	0
15.7.2015	26 687.00	0.00%	0	0
14.7.2015	26 687.00	0.00%	0	0
13.7.2015	26 687.00	0.00%	0	0
10.7.2015	26 687.00	0.00%	0	0
9.7.2015	26 687.00	0.00%	0	0
8.7.2015	26 687.00	0.00%	0	0
7.7.2015	26 687.00	0.00%	0	0
3.7.2015	26 687.00	0.00%	0	0
2.7.2015	26 687.00	0.00%	0	0
1.7.2015	26 687.00	0.00%	0	0
30.6.2015	26 687.00	0.00%	0	0
29.6.2015	26 687.00	0.00%	0	0
26.6.2015	26 687.00	0.00%	0	0
25.6.2015	26 687.00	0.00%	0	0
24.6.2015	26 687.00	0.00%	0	0
23.6.2015	26 687.00	0.00%	0	0
22.6.2015	26 687.00	0.00%	0	0
19.6.2015	26 687.00	0.00%	0	0
18.6.2015	26 687.00	0.00%	0	0
17.6.2015	26 687.00	0.00%	0	0
16.6.2015	26 687.00	-28.55%	0	0
15.6.2015	37 350.00	0.00%	0	0
12.6.2015	37 350.00	0.00%	0	0
11.6.2015	37 350.00	0.00%	0	0
10.6.2015	37 350.00	0.00%	0	0
9.6.2015	37 350.00	0.00%	0	0
8.6.2015	37 350.00	0.00%	0	0
5.6.2015	37 350.00	0.00%	0	0
4.6.2015	37 350.00	0.00%	0	0
3.6.2015	37 350.00	0.00%	0	0
2.6.2015	37 350.00	0.00%	0	0
1.6.2015	37 350.00	0.00%	0	0
29.5.2015	37 350.00	0.00%	0	0
28.5.2015	37 350.00	0.00%	0	0
27.5.2015	37 350.00	0.00%	0	0
26.5.2015	37 350.00	0.00%	0	0
25.5.2015	37 350.00	0.00%	0	0
22.5.2015	37 350.00	0.00%	0	0
21.5.2015	37 350.00	0.00%	0	0
20.5.2015	37 350.00	0.00%	0	0
19.5.2015	37 350.00	0.00%	0	0
18.5.2015	37 350.00	0.00%	0	0
15.5.2015	37 350.00	0.00%	0	0
14.5.2015	37 350.00	0.00%	0	0
13.5.2015	37 350.00	0.00%	0	0
12.5.2015	37 350.00	0.00%	0	0
11.5.2015	37 350.00	0.00%	0	0
7.5.2015	37 350.00	0.00%	0	0
6.5.2015	37 350.00	0.00%	0	0
5.5.2015	37 350.00	0.00%	0	0
4.5.2015	37 350.00	0.00%	0	0
30.4.2015	37 350.00	0.00%	0	0
29.4.2015	37 350.00	0.00%	0	0
28.4.2015	37 350.00	0.00%	0	0
27.4.2015	37 350.00	0.00%	0	0
24.4.2015	37 350.00	0.00%	0	0
23.4.2015	37 350.00	0.00%	0	0
22.4.2015	37 350.00	0.00%	0	0
21.4.2015	37 350.00	0.00%	0	0
20.4.2015	37 350.00	0.00%	0	0
17.4.2015	37 350.00	0.00%	0	0
16.4.2015	37 350.00	0.00%	0	0
15.4.2015	37 350.00	0.00%	0	0
14.4.2015	37 350.00	0.00%	0	0
13.4.2015	37 350.00	0.00%	0	0
10.4.2015	37 350.00	0.00%	0	0
9.4.2015	37 350.00	0.00%	0	0
8.4.2015	37 350.00	0.00%	0	0
7.4.2015	37 350.00	0.00%	0	0
2.4.2015	37 350.00	0.00%	0	0
1.4.2015	37 350.00	0.00%	0	0
31.3.2015	37 350.00	0.00%	0	0
30.3.2015	37 350.00	0.00%	0	0
27.3.2015	37 350.00	0.00%	0	0
26.3.2015	37 350.00	0.00%	0	0
25.3.2015	37 350.00	0.00%	0	0
24.3.2015	37 350.00	0.00%	0	0
23.3.2015	37 350.00	0.00%	0	0
20.3.2015	37 350.00	0.00%	0	0
19.3.2015	37 350.00	0.00%	0	0
18.3.2015	37 350.00	0.00%	0	0
17.3.2015	37 350.00	0.00%	0	0
16.3.2015	37 350.00	0.00%	0	0
13.3.2015	37 350.00	0.00%	0	0
12.3.2015	37 350.00	0.00%	0	0
11.3.2015	37 350.00	0.00%	0	0
10.3.2015	37 350.00	0.00%	0	0
9.3.2015	37 350.00	0.00%	0	0
6.3.2015	37 350.00	0.00%	0	0
5.3.2015	37 350.00	0.00%	0	0
4.3.2015	37 350.00	0.00%	0	0
3.3.2015	37 350.00	0.00%	0	0
2.3.2015	37 350.00	0.00%	0	0
27.2.2015	37 350.00	0.00%	0	0
26.2.2015	37 350.00	0.00%	0	0
25.2.2015	37 350.00	0.00%	0	0
24.2.2015	37 350.00	0.00%	0	0
23.2.2015	37 350.00	0.00%	0	0
20.2.2015	37 350.00	0.00%	0	0
19.2.2015	37 350.00	0.00%	0	0
18.2.2015	37 350.00	0.00%	0	0
17.2.2015	37 350.00	0.00%	0	0
16.2.2015	37 350.00	0.00%	0	0
13.2.2015	37 350.00	0.00%	0	0
12.2.2015	37 350.00	0.00%	0	0
11.2.2015	37 350.00	0.00%	0	0
10.2.2015	37 350.00	0.00%	0	0
9.2.2015	37 350.00	0.00%	0	0
6.2.2015	37 350.00	0.00%	0	0
5.2.2015	37 350.00	0.00%	0	0
4.2.2015	37 350.00	0.00%	0	0
3.2.2015	37 350.00	0.00%	0	0
2.2.2015	37 350.00	0.00%	0	0
30.1.2015	37 350.00	0.00%	0	0
29.1.2015	37 350.00	0.00%	0	0
28.1.2015	37 350.00	0.00%	0	0
27.1.2015	37 350.00	0.00%	0	0
26.1.2015	37 350.00	0.00%	0	0
23.1.2015	37 350.00	0.00%	0	0
22.1.2015	37 350.00	0.00%	0	0
21.1.2015	37 350.00	0.00%	0	0
20.1.2015	37 350.00	0.00%	0	0
19.1.2015	37 350.00	0.00%	0	0
16.1.2015	37 350.00	0.00%	0	0
15.1.2015	37 350.00	0.00%	0	0
14.1.2015	37 350.00	0.00%	0	0
13.1.2015	37 350.00	0.00%	0	0
12.1.2015	37 350.00	0.00%	0	0
9.1.2015	37 350.00	0.00%	0	0
8.1.2015	37 350.00	0.00%	0	0