IMPŽSD IFPZK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPŽSD IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2015	26 687.00	0.00%	0	0
10.9.2015	26 687.00	0.00%	0	0
9.9.2015	26 687.00	0.00%	0	0
8.9.2015	26 687.00	0.00%	0	0
7.9.2015	26 687.00	0.00%	0	0
4.9.2015	26 687.00	0.00%	0	0
3.9.2015	26 687.00	0.00%	0	0
2.9.2015	26 687.00	0.00%	0	0
1.9.2015	26 687.00	0.00%	0	0
31.8.2015	26 687.00	0.00%	0	0
28.8.2015	26 687.00	0.00%	0	0
27.8.2015	26 687.00	0.00%	0	0
26.8.2015	26 687.00	0.00%	0	0
25.8.2015	26 687.00	0.00%	0	0
24.8.2015	26 687.00	0.00%	0	0
21.8.2015	26 687.00	0.00%	0	0
20.8.2015	26 687.00	0.00%	0	0
19.8.2015	26 687.00	0.00%	0	0
18.8.2015	26 687.00	0.00%	0	0
17.8.2015	26 687.00	0.00%	0	0
‹‹ First 60 Next 20 ›