Akcie INTEL CORP., cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 778.00 / 80 | 780.00 / 264 | 789.00 / 364 | 863.60 / 396 | 868.00 / 431 | |||
3.5.2024 16:59:50 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 778.00 / 80 | 780.00 / 264 | 789.00 / 364 | 863.60 / 396 | 868.00 / 431 | |||
3.5.2024 16:56:25 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 773.90 / 100 | 778.00 / 180 | 780.00 / 364 | 789.00 / 464 | 863.60 / 496 | |||
3.5.2024 16:54:14 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 778.00 / 80 | 780.00 / 264 | 789.00 / 364 | 863.60 / 396 | 868.00 / 431 | |||
3.5.2024 16:53:43 | 718.00 / 337 | 736.00 / 328 | 750.00 / 128 | 750.20 / 103 | 760.10 / 100 | 778.00 / 80 | 780.00 / 264 | 789.00 / 364 | 863.60 / 396 | 868.00 / 431 | |||
3.5.2024 16:53:25 | 718.00 / 337 | 736.00 / 328 | 750.00 / 128 | 750.20 / 103 | 760.10 / 100 | 778.00 / 80 | 780.00 / 264 | 789.00 / 364 | 863.60 / 396 | 868.00 / 431 | |||
3.5.2024 16:52:40 | 718.00 / 337 | 736.00 / 328 | 750.00 / 128 | 750.20 / 103 | 760.10 / 100 | 770.00 / 40 | 778.00 / 120 | 780.00 / 304 | 789.00 / 404 | 863.60 / 436 | |||
3.5.2024 16:52:37 | 718.00 / 337 | 736.00 / 328 | 750.00 / 128 | 750.20 / 103 | 760.10 / 100 | 769.00 / 30 | 770.00 / 70 | 778.00 / 150 | 780.00 / 334 | 789.00 / 434 | |||
3.5.2024 16:52:07 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 769.00 / 100 | 770.00 / 140 | 778.00 / 220 | 780.00 / 404 | 789.00 / 504 | |||
3.5.2024 16:35:31 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 768.90 / 30 | 769.00 / 130 | 770.00 / 170 | 778.00 / 250 | 780.00 / 434 | |||
3.5.2024 16:34:47 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 769.00 / 100 | 770.00 / 140 | 778.00 / 220 | 780.00 / 404 | 789.00 / 504 | |||
3.5.2024 16:34:25 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 760.00 / 30 | 769.00 / 130 | 770.00 / 170 | 778.00 / 250 | 780.00 / 434 | |||
3.5.2024 16:32:19 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 769.00 / 100 | 777.90 / 140 | 778.00 / 220 | 780.00 / 404 | 789.00 / 504 | |||
3.5.2024 16:20:27 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 776.90 / 40 | 778.00 / 120 | 780.00 / 304 | 789.00 / 404 | 800.00 / 484 | |||
3.5.2024 16:19:27 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 769.90 / 100 | 770.00 / 140 | 777.00 / 240 | 778.00 / 320 | 780.00 / 504 | |||
3.5.2024 16:19:18 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 777.00 / 100 | 777.90 / 200 | 778.00 / 280 | 780.00 / 464 | 789.00 / 564 | |||
3.5.2024 16:17:35 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 777.90 / 100 | 778.00 / 180 | 780.00 / 364 | 789.00 / 464 | 800.00 / 544 | |||
3.5.2024 16:15:05 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 778.00 / 100 | 780.00 / 284 | 789.00 / 384 | 800.00 / 464 | 863.60 / 496 | |||
3.5.2024 15:57:17 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 778.00 / 100 | 779.90 / 130 | 780.00 / 314 | 789.00 / 414 | 800.00 / 494 | |||
3.5.2024 15:56:45 | 707.00 / 242 | 718.00 / 237 | 736.00 / 228 | 750.00 / 28 | 750.20 / 3 | 779.90 / 30 | 780.00 / 214 | 789.00 / 314 | 800.00 / 394 | 863.60 / 426 | |||
|