INTEL CORP. - BAAINTEC (US4581401001)
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 26, 15:50:50 | - | Obchod | 100 | 800.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 12 | 802.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 10 | 802.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||
RMS | 26, 14:52:38 | - | Obchod | 8 | 810.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 10 | 810.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 40 | 808.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 32 | 804.30 | |||
RMS | 26, 10:59:10 | - | Obchod | 100 | 801.20 | |||
RMS | 26, 10:59:10 | - | Obchod | 5 | 800.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 10 | 800.00 | |||
RMS | 26, 10:34:01 | - | Obchod | 1 | 828.00 | |||
RMS | 26, 09:21:06 | - | Obchod | 50 | 830.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 10 | 820.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 2 | 810.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 3 | 808.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 30 | 801.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 35 | 840.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 100 | 832.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 10 | 830.00 | |||
RMS | 25, 09:15:09 | - | Obchod | 50 | 850.00 | |||
RMS | 25, 09:02:11 | - | Obchod | 35 | 850.00 | |||
RMS | 25, 09:00:05 | - | Obchod | 65 | 850.00 | |||
RMS | 23, 11:19:15 | - | Obchod | 10 | 870.00 | |||
RMS | 22, 15:56:48 | - | Obchod | 30 | 870.00 | |||
RMS | 19, 09:01:55 | - | Obchod | 7 | 867.00 | |||
RMS | 19, 09:01:12 | - | Obchod | 7 | 868.00 | |||
RMS | 19, 09:01:12 | - | Obchod | 93 | 867.00 | |||
RMS | 19, 09:00:03 | - | Obchod | 12 | 888.00 | |||
RMS | 18, 16:44:08 | - | Obchod | 10 | 910.90 | |||
RMS | 18, 13:06:30 | - | Obchod | 8 | 900.00 | |||
RMS | 18, 12:42:37 | - | Obchod | 6 | 875.00 | |||
RMS | 18, 12:42:37 | - | Obchod | 17 | 872.00 | |||
RMS | 18, 12:42:37 | - | Obchod | 7 | 870.00 | |||
RMS | 18, 10:16:29 | - | Obchod | 3 | 880.00 | |||
RMS | 18, 09:37:00 | - | Obchod | 10 | 880.00 | |||
RMS | 18, 09:00:03 | - | Obchod | 2 | 880.00 | |||
RMS | 17, 15:43:06 | - | Obchod | 100 | 888.10 | |||
RMS | 17, 12:07:06 | - | Obchod | 1 | 905.00 | |||
RMS | 17, 10:32:55 | - | Obchod | 5 | 910.00 | |||
RMS | 17, 09:00:04 | - | Obchod | 27 | 900.00 | |||
RMS | 16, 16:24:16 | - | Obchod | 12 | 902.00 | |||
RMS | 16, 16:24:16 | - | Obchod | 8 | 900.00 | |||
RMS | 15, 16:13:04 | - | Obchod | 40 | 920.00 | |||
RMS | 15, 09:00:04 | - | Obchod | 5 | 920.00 |