Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 12:50:55 | 3 | 750.20 | 814.90 | 80 | 21 | 780.00 | |||
| RMS | 3, 12:50:44 | 3 | 750.20 | 814.90 | 80 | 21 | 780.00 | |||
| RMS | 3, 12:50:44 | - | Obchod | 6 | 780.00 | |||||
| RMS | 3, 12:46:34 | 6 | 780.00 | 814.90 | 80 | 15 | 780.00 | |||
| RMS | 3, 11:51:30 | 3 | 750.20 | 814.90 | 80 | 15 | 780.00 | |||
| RMS | 3, 11:51:17 | 3 | 750.20 | 814.90 | 80 | 15 | 780.00 | |||
| RMS | 3, 11:51:17 | - | Obchod | 12 | 780.00 | |||||
| RMS | 3, 11:50:20 | 12 | 780.00 | 814.90 | 80 | 3 | 780.00 | |||
| RMS | 3, 11:41:58 | 3 | 750.20 | 814.90 | 80 | 3 | 780.00 | |||
| RMS | 3, 11:41:52 | 3 | 750.20 | 780.00 | 97 | 3 | 780.00 | |||
| RMS | 3, 11:41:41 | 1 | 750.30 | 780.00 | 97 | 3 | 780.00 | |||
| RMS | 3, 11:41:41 | - | Obchod | 3 | 780.00 | |||||
| RMS | 3, 11:41:17 | 3 | 750.30 | 780.00 | 100 | 0 | 750.10 | |||
| RMS | 3, 11:25:20 | 3 | 780.00 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:25:08 | 1 | 780.10 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:23:07 | 3 | 750.30 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:22:49 | 3 | 775.10 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:02:22 | 3 | 750.30 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:02:21 | 3 | 750.20 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 11:02:02 | 3 | 750.10 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 10:58:31 | 6 | 750.10 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:18:43 | 3 | 750.10 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:18:31 | 28 | 750.00 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:18:18 | 3 | 760.00 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:11:51 | 28 | 750.00 | 814.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:09:32 | 28 | 750.00 | 815.00 | 100 | 0 | 750.10 | |||
| RMS | 3, 09:05:24 | 28 | 750.00 | 801.90 | 80 | 0 | 750.10 | |||
| RMS | 3, 09:05:05 | 28 | 750.00 | 814.90 | 150 | 0 | 750.10 | |||
| RMS | 3, 09:01:17 | 28 | 750.00 | 815.00 | 100 | 0 | 750.10 | |||
| RMS | 3, 09:00:04 | 28 | 750.00 | 830.00 | 200 | 0 | 750.10 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:29:56 | 3 | 750.10 | 825.00 | 150 | 200 | 792.58 | |||
| RMS | 2, 16:29:56 | - | Obchod | 1 | 750.10 | |||||
| RMS | 2, 16:22:05 | 4 | 750.10 | 825.00 | 150 | 199 | 792.79 | |||
| RMS | 2, 15:48:39 | 25 | 750.00 | 825.00 | 150 | 199 | 792.79 | |||
| RMS | 2, 15:11:33 | 16 | 750.00 | 825.00 | 150 | 199 | 792.79 | |||
| RMS | 2, 15:08:51 | 16 | 750.00 | 825.00 | 100 | 199 | 792.79 | |||
| RMS | 2, 14:42:04 | 16 | 750.00 | 829.90 | 50 | 199 | 792.79 | |||
| RMS | 2, 14:21:25 | 16 | 750.00 | 830.00 | 100 | 199 | 792.79 | |||
| RMS | 2, 14:20:40 | 16 | 750.00 | 849.00 | 15 | 199 | 792.79 | |||
| RMS | 2, 14:20:20 | 16 | 750.00 | 780.00 | 401 | 199 | 792.79 | |||
| RMS | 2, 14:19:40 | 16 | 750.00 | 780.00 | 601 | 199 | 792.79 | |||
| RMS | 2, 14:19:35 | 60 | 790.00 | 849.00 | 15 | 199 | 792.79 | |||
| RMS | 2, 14:19:35 | - | Obchod | 9 | 795.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 60 | 790.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 20 | 782.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 10 | 780.00 | |||||
| RMS | 2, 14:18:22 | 100 | 795.00 | 849.00 | 15 | 100 | 797.70 | |||
| RMS | 2, 14:18:22 | - | Obchod | 9 | 825.00 | |||||
| RMS | 2, 14:18:22 | - | Obchod | 91 | 795.00 | |||||
| ||||||||||
