Share INTEL CORP., aktuální vývoj cen obchodů RMS
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 14, 15:18:29 | - | Obchod | 5 | 575.00 | |||
| RMS | 14, 15:18:29 | - | Obchod | 95 | 570.10 | |||
| RMS | 13, 10:55:33 | - | Obchod | 30 | 560.00 | |||
| RMS | 13, 10:49:10 | - | Obchod | 200 | 570.00 | |||
| RMS | 11, 11:10:14 | - | Obchod | 15 | 605.00 | |||
| RMS | 8, 16:59:21 | - | Obchod | 70 | 599.00 | |||
| RMS | 8, 16:58:21 | - | Obchod | 70 | 598.00 | |||
| RMS | 8, 16:58:21 | - | Obchod | 30 | 599.00 | |||
| RMS | 8, 16:16:06 | - | Obchod | 5 | 594.00 | |||
| RMS | 8, 16:10:20 | - | Obchod | 100 | 598.00 | |||
| RMS | 8, 14:40:41 | - | Obchod | 4 | 579.00 | |||
| RMS | 8, 14:40:41 | - | Obchod | 96 | 560.20 | |||
| RMS | 8, 14:09:39 | - | Obchod | 20 | 604.90 | |||
| RMS | 8, 14:09:39 | - | Obchod | 80 | 605.00 | |||
| RMS | 8, 13:59:47 | - | Obchod | 30 | 604.90 | |||
| RMS | 8, 10:03:28 | - | Obchod | 22 | 600.00 | |||
| RMS | 8, 10:02:10 | - | Obchod | 15 | 593.90 | |||
| RMS | 8, 10:02:10 | - | Obchod | 7 | 596.00 | |||
| RMS | 8, 10:02:10 | - | Obchod | 78 | 600.00 | |||
| RMS | 8, 09:30:06 | - | Obchod | 100 | 587.00 | |||
| RMS | 8, 09:12:12 | - | Obchod | 32 | 585.00 | |||
| RMS | 7, 16:11:21 | - | Obchod | 10 | 578.00 | |||
| RMS | 7, 16:11:21 | - | Obchod | 20 | 580.00 | |||
| RMS | 7, 16:11:21 | - | Obchod | 20 | 580.00 | |||
| RMS | 7, 16:00:22 | - | Obchod | 100 | 576.00 | |||
| RMS | 7, 14:55:15 | - | Obchod | 200 | 576.00 | |||
| RMS | 7, 12:16:48 | - | Obchod | 200 | 570.00 | |||
| RMS | 7, 09:02:27 | - | Obchod | 11 | 573.00 | |||
| RMS | 7, 09:02:27 | - | Obchod | 30 | 573.00 | |||
| RMS | 6, 14:02:46 | - | Obchod | 1 | 573.00 | |||
| RMS | 6, 11:37:18 | - | Obchod | 100 | 560.00 | |||
| RMS | 6, 11:37:18 | - | Obchod | 20 | 560.00 | |||
| RMS | 6, 11:31:35 | - | Obchod | 300 | 549.00 | |||
| RMS | 6, 11:22:32 | - | Obchod | 90 | 548.00 | |||
| RMS | 6, 11:19:48 | - | Obchod | 10 | 548.00 | |||
| RMS | 6, 11:17:06 | - | Obchod | 100 | 548.00 | |||
| RMS | 6, 10:21:37 | - | Obchod | 100 | 555.00 | |||
| RMS | 6, 09:43:35 | - | Obchod | 180 | 552.00 | |||
| RMS | 6, 09:40:03 | - | Obchod | 20 | 553.00 | |||
| RMS | 6, 09:21:21 | - | Obchod | 15 | 552.00 | |||
| RMS | 6, 09:03:46 | - | Obchod | 90 | 552.00 | |||
| RMS | 6, 09:03:46 | - | Obchod | 10 | 552.00 | |||
| RMS | 6, 09:02:26 | - | Obchod | 10 | 552.00 | |||
| RMS | 5, 16:02:00 | - | Obchod | 98 | 528.00 | |||
| RMS | 5, 13:28:46 | - | Obchod | 2 | 528.00 | |||
| RMS | 4, 15:39:46 | - | Obchod | 50 | 530.00 | |||
| RMS | 4, 13:02:33 | - | Obchod | 12 | 552.40 | |||
| RMS | 4, 11:01:55 | - | Obchod | 17 | 550.00 | |||
| RMS | 4, 11:01:55 | - | Obchod | 33 | 555.00 | |||
