Share INTEL CORP., aktuální vývoj cen obchodů RMS
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 14:49:34 | - | Obchod | 3 | 1 242.00 | |||||
| RMS | 15, 14:32:36 | - | Obchod | 100 | 1 263.00 | |||||
| RMS | 15, 11:24:34 | - | Obchod | 100 | 1 268.00 | |||||
| RMS | 15, 10:53:13 | - | Obchod | 9 | 1 270.00 | |||||
| RMS | 15, 10:53:12 | - | Obchod | 21 | 1 270.00 | |||||
| RMS | 15, 10:12:30 | - | Obchod | 100 | 1 268.00 | |||||
| RMS | 15, 09:17:15 | - | Obchod | 3 | 1 266.00 | |||||
| RMS | 15, 09:17:15 | - | Obchod | 1 | 1 270.00 | |||||
| RMS | 15, 09:13:47 | - | Obchod | 5 | 1 270.00 | |||||
| RMS | 15, 09:00:16 | - | Obchod | 12 | 1 271.00 | |||||
| RMS | 14, 15:39:09 | - | Obchod | 12 | 1 238.00 | |||||
| RMS | 14, 14:15:59 | - | Obchod | 5 | 1 238.00 | |||||
| RMS | 14, 12:44:37 | - | Obchod | 15 | 1 238.00 | |||||
| RMS | 14, 12:16:50 | - | Obchod | 35 | 1 238.00 | |||||
| RMS | 14, 12:00:17 | - | Obchod | 65 | 1 238.00 | |||||
| RMS | 14, 10:59:16 | - | Obchod | 30 | 1 206.00 | |||||
| RMS | 14, 10:22:41 | - | Obchod | 5 | 1 212.00 | |||||
| RMS | 14, 10:07:54 | - | Obchod | 30 | 1 210.00 | |||||
| RMS | 13, 15:55:19 | - | Obchod | 47 | 1 200.00 | |||||
| RMS | 13, 15:38:53 | - | Obchod | 100 | 1 239.00 | |||||
| RMS | 13, 15:38:49 | - | Obchod | 100 | 1 239.00 | |||||
| RMS | 13, 15:08:00 | - | Obchod | 50 | 1 240.00 | |||||
| RMS | 13, 15:03:32 | - | Obchod | 20 | 1 180.00 | |||||
| RMS | 13, 15:02:03 | - | Obchod | 19 | 1 166.00 | |||||
| RMS | 13, 14:03:02 | - | Obchod | 21 | 1 139.00 | |||||
| RMS | 12, 15:34:06 | - | Obchod | 10 | 1 139.00 | |||||
| RMS | 12, 15:33:52 | - | Obchod | 7 | 1 138.00 | |||||
| RMS | 12, 15:31:45 | - | Obchod | 10 | 1 138.00 | |||||
| RMS | 11, 12:29:45 | - | Obchod | 5 | 1 139.00 | |||||
| RMS | 11, 12:25:50 | - | Obchod | 10 | 1 139.00 | |||||
| RMS | 8, 10:16:37 | - | Obchod | 50 | 1 139.00 | |||||
| RMS | 8, 09:40:41 | - | Obchod | 1 | 1 150.00 | |||||
| RMS | 8, 09:38:04 | - | Obchod | 16 | 1 101.00 | |||||
| RMS | 8, 09:21:02 | - | Obchod | 8 | 1 121.00 | |||||
| RMS | 8, 09:20:17 | - | Obchod | 29 | 1 098.00 | |||||
| RMS | 7, 16:49:09 | - | Obchod | 15 | 1 097.00 | |||||
| RMS | 7, 16:47:21 | - | Obchod | 50 | 1 096.00 | |||||
| RMS | 6, 16:48:15 | - | Obchod | 3 | 1 080.00 | |||||
| RMS | 6, 16:46:32 | - | Obchod | 50 | 1 080.00 | |||||
| RMS | 6, 16:39:32 | - | Obchod | 5 | 1 080.00 | |||||
| RMS | 6, 16:35:21 | - | Obchod | 20 | 1 080.00 | |||||
| RMS | 6, 15:46:32 | - | Obchod | 10 | 1 080.00 | |||||
| RMS | 6, 14:50:38 | - | Obchod | 2 | 1 080.00 | |||||
| RMS | 6, 14:20:44 | - | Obchod | 10 | 1 080.00 | |||||
| RMS | 5, 10:14:32 | - | Obchod | 4 | 1 119.00 | |||||
| RMS | 4, 12:41:41 | - | Obchod | 1 | 1 139.00 | |||||
| RMS | 4, 11:01:00 | - | Obchod | 1 | 1 140.00 | |||||
| RMS | 31.12.2020 13:22:29 | - | Obchod | 8 | 1 096.00 | |||||
| RMS | 31.12.2020 13:22:29 | - | Obchod | 20 | 1 095.00 | |||||
| RMS | 30.12.2020 10:07:59 | - | Obchod | 1 | 1 125.00 | |||||
| ||||||||||
| Prague Stock Exchange 12:19 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 156.90 | +0.22% |
| ČESKÁ ZBROJOVKA GR | 346.00 | 0.00% |
| ČEZ | 543.00 | -0.18% |
| ERSTE GROUP BANK A | 689.80 | +0.29% |
| KOFOLA CS | 271.00 | -0.37% |
| KOMERČNÍ BANKA | 709.00 | -0.14% |
| MONETA MONEY BANK | 71.80 | -0.14% |
| O2 C.R. | 260.00 | 0.00% |
| PFNONWOVENS | 780.00 | +0.78% |
| PHILIP MORRIS ČR A | 15 320.00 | 0.00% |
| VIG | 574.00 | -0.17% |
| Prague Stock Exchange 12:19 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 156.90 | +0.22% |
| ČESKÁ ZBROJOVKA GR | 346.00 | 0.00% |
| ČEZ | 543.00 | -0.18% |
| ERSTE GROUP BANK A | 689.80 | +0.29% |
| KOFOLA CS | 271.00 | -0.37% |
| KOMERČNÍ BANKA | 709.00 | -0.14% |
| MONETA MONEY BANK | 71.80 | -0.14% |
| O2 C.R. | 260.00 | 0.00% |
| PFNONWOVENS | 780.00 | +0.78% |
| PHILIP MORRIS ČR A | 15 320.00 | 0.00% |
| VIG | 574.00 | -0.17% |
