Share INTEL CORP., aktuální vývoj cen RMS
| 13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 16:58:17 | 200 | 570.40 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 16:55:07 | 100 | 570.40 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 16:29:07 | 100 | 570.30 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 16:23:36 | 100 | 570.20 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 16:22:28 | 100 | 570.10 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 15:21:37 | 105 | 570.10 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 15:18:29 | 100 | 570.10 | 595.00 | 100 | 100 | 570.35 | |||
| RMS | 14, 15:18:29 | - | Obchod | 5 | 575.00 | |||||
| RMS | 14, 15:18:29 | - | Obchod | 95 | 570.10 | |||||
| RMS | 14, 13:44:33 | 5 | 575.00 | 595.00 | 100 | 0 | 570.00 | |||
| RMS | 14, 10:04:41 | 5 | 575.00 | 600.00 | 5 | 0 | 570.00 | |||
| RMS | 14, 09:30:05 | 10 | 570.00 | 600.00 | 5 | 0 | 570.00 | |||
| RMS | 14, 09:04:07 | 10 | 570.00 | 618.00 | 7 | 0 | 570.00 | |||
| RMS | 14, 09:01:48 | 10 | 570.00 | 619.90 | 100 | 0 | 570.00 | |||
| RMS | 14, 09:00:04 | 10 | 570.00 | 629.90 | 10 | 0 | 570.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 15:48:46 | 5 | 550.00 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 15:31:56 | 4 | 546.00 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 14:04:49 | 100 | 545.00 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 14:03:55 | 25 | 542.20 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 14:02:55 | 125 | 542.20 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 12:43:15 | 25 | 542.20 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 11:31:41 | 100 | 542.10 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 11:19:10 | 1000 | 542.00 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 10:57:49 | 25 | 541.50 | 593.00 | 5 | 230 | 568.70 | |||
| RMS | 13, 10:55:33 | 25 | 541.50 | 594.00 | 100 | 230 | 568.70 | |||
| RMS | 13, 10:55:33 | - | Obchod | 30 | 560.00 | |||||
| RMS | 13, 10:49:10 | 30 | 560.00 | 594.00 | 100 | 200 | 570.00 | |||
| RMS | 13, 10:49:10 | - | Obchod | 200 | 570.00 | |||||
| RMS | 13, 10:48:57 | 200 | 570.00 | 594.00 | 100 | 0 | 594.90 | |||
| RMS | 13, 10:12:40 | 200 | 570.00 | 594.30 | 5 | 0 | 594.90 | |||
| RMS | 13, 09:54:26 | 200 | 570.00 | 595.00 | 100 | 0 | 594.90 | |||
| RMS | 13, 09:09:11 | 200 | 570.00 | 599.80 | 5 | 0 | 594.90 | |||
| RMS | 13, 09:00:55 | 200 | 570.00 | 599.90 | 100 | 0 | 594.90 | |||
| RMS | 13, 09:00:04 | 200 | 570.00 | 610.00 | 200 | 0 | 594.90 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 15:49:36 | 200 | 570.00 | 594.90 | 5 | 0 | 605.00 | |||
| RMS | 12, 15:25:43 | 200 | 570.00 | 595.00 | 100 | 0 | 605.00 | |||
| RMS | 12, 13:10:56 | 200 | 570.00 | 597.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 11:40:55 | 100 | 570.10 | 597.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 11:14:43 | 100 | 570.10 | 598.00 | 200 | 0 | 605.00 | |||
| RMS | 12, 10:24:40 | 100 | 570.10 | 599.00 | 100 | 0 | 605.00 | |||
| RMS | 12, 10:18:43 | 100 | 570.10 | 600.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 09:06:06 | 100 | 570.20 | 600.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 09:05:57 | 200 | 570.00 | 600.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 09:05:09 | 100 | 570.10 | 600.00 | 5 | 0 | 605.00 | |||
| RMS | 12, 09:00:05 | 100 | 570.10 | 605.00 | 40 | 0 | 605.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 15 | 605.00 | ||||
| RMS | 11, 14:39:42 | 200 | 560.80 | 603.00 | 100 | 15 | 605.00 | |||
| ||||||||||
