Share INTEL CORP., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (8)
  • Monitor (4)
  • Visits
• Base info
  • Events

28.11.2024  27.11.2024  26.11.2024  25.11.2024  22.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	28, 18:00:00		-	-		Závěr		-
RMS	28, 14:05:56	1000	565.00	572.00	20		0	572.20
RMS	28, 13:22:05	50	564.00	572.00	20		0	572.20
RMS	28, 11:08:41	50	564.00	580.00	230		0	572.20
RMS	28, 09:46:21	60	560.00	580.00	200		0	572.20
RMS	28, 09:45:15	60	560.00	596.90	30		0	572.20
RMS	28, 09:00:17	60	560.00	584.50	30		0	572.20
RMS	28, 09:00:04	60	560.00	584.60	200		0	572.20
RMS	28, 09:00:00		-	-		Úvod		-
RMS	27, 16:55:33	60	560.00	580.00	200		0	572.20
RMS	27, 16:49:53	60	560.00	584.00	100		0	572.20
RMS	27, 15:18:56	60	560.00	585.00	200		0	572.20
RMS	27, 10:53:38	60	560.00	589.50	30		0	572.20
RMS	27, 09:08:56	60	560.00	589.60	200		0	572.20
RMS	27, 09:00:04	60	560.00	589.70	30		0	572.20
RMS	27, 09:00:00		-	-		Úvod		-
RMS	26, 15:59:11	200	560.30	589.70	30		0	572.20
RMS	26, 13:53:19	200	560.30	589.80	200		0	572.20
RMS	26, 12:19:15	200	560.30	590.00	100		0	572.20
RMS	26, 10:16:36	200	560.30	589.80	200		0	572.20
RMS	26, 09:36:59	200	560.30	590.00	100		0	572.20
RMS	26, 09:34:09	200	560.30	592.00	2		0	572.20
RMS	26, 09:25:07	100	560.30	592.00	2		0	572.20
RMS	26, 09:08:57	100	560.10	592.00	2		0	572.20
RMS	26, 09:06:34	100	560.00	592.00	2		0	572.20
RMS	26, 09:00:04	200	560.00	592.00	2		0	572.20
RMS	26, 09:00:00		-	-		Úvod		-
RMS	26, 08:50:58	45	555.20	592.00	2		0	572.20
RMS	25, 18:00:00		-	-		Závěr	500	568.84
RMS	25, 17:00:05	100	572.50	592.00	2		500	568.84
RMS	25, 16:44:43	200	572.50	592.00	2		500	568.84
RMS	25, 16:42:25	100	572.50	592.00	2		500	568.84
RMS	25, 16:31:47	100	572.20	592.00	2		500	568.84
RMS	25, 16:30:47	200	572.10	592.00	2		500	568.84
RMS	25, 16:29:45	100	572.10	592.00	2		500	568.84
RMS	25, 16:22:23	135	572.10	592.00	2		500	568.84
RMS	25, 16:22:23		-			Obchod	100	572.20
RMS	25, 16:12:44	100	572.20	592.00	2		400	568.00
RMS	25, 16:12:08	200	572.10	592.00	2		400	568.00
RMS	25, 16:11:11	225	572.10	592.00	2		400	568.00
RMS	25, 16:10:08	200	572.10	592.00	2		400	568.00
RMS	25, 16:09:31	125	572.10	592.00	2		400	568.00
RMS	25, 16:07:07	25	575.90	592.00	2		400	568.00
RMS	25, 16:07:07		-			Obchod	100	576.00
RMS	25, 16:07:07		-			Obchod	100	576.00
RMS	25, 16:01:40	200	576.00	592.00	2		200	560.00
RMS	25, 15:56:33	100	576.00	592.00	2		200	560.00
RMS	25, 15:52:09	100	572.30	592.00	2		200	560.00
RMS	25, 15:44:16	100	572.20	592.00	2		200	560.00
RMS	25, 15:36:55	100	572.00	592.00	2		200	560.00
<< First 20    Next 50 >