Share INTEL CORP., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (35)
  • Monitor (3)
  • Visits
• Base info
  • Events

31.12.2024  30.12.2024  27.12.2024  23.12.2024  20.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.12.2024 18:00:00		-	-		Závěr		-
RMS	31.12.2024 12:24:56	10	495.00	525.00	100		0	495.00
RMS	31.12.2024 9:01:02	100	490.00	525.00	100		0	495.00
RMS	31.12.2024 9:00:05	100	490.00	529.00	100		0	495.00
RMS	31.12.2024 9:00:00		-	-		Úvod		-
RMS	30.12.2024 18:00:00		-	-		Závěr	521	504.96
RMS	30.12.2024 16:55:45	10	495.00	525.00	100		521	504.96
RMS	30.12.2024 16:26:50	21	491.00	525.00	100		521	504.96
RMS	30.12.2024 16:26:50		-			Obchod	100	495.00
RMS	30.12.2024 16:04:09	100	495.00	525.00	100		421	507.32
RMS	30.12.2024 15:59:45	100	495.00	525.00	100		421	507.32
RMS	30.12.2024 15:59:45		-			Obchod	20	500.00
RMS	30.12.2024 15:49:28	20	500.00	525.00	100		401	507.69
RMS	30.12.2024 14:42:49	100	495.00	525.00	100		401	507.69
RMS	30.12.2024 14:40:04	100	490.00	525.00	100		401	507.69
RMS	30.12.2024 14:40:04		-			Obchod	100	501.40
RMS	30.12.2024 14:33:18	100	490.00	501.40	100		301	509.78
RMS	30.12.2024 14:33:09	100	490.00	525.00	100		301	509.78
RMS	30.12.2024 14:33:09		-			Obchod	100	501.40
RMS	30.12.2024 14:16:41	100	490.00	501.40	100		201	513.95
RMS	30.12.2024 14:16:05	100	489.40	501.40	100		201	513.95
RMS	30.12.2024 14:16:02	100	486.00	500.80	100		201	513.95
RMS	30.12.2024 14:00:21	100	488.80	500.80	100		201	513.95
RMS	30.12.2024 14:00:17	100	486.00	500.60	100		201	513.95
RMS	30.12.2024 13:57:46	100	488.60	500.60	100		201	513.95
RMS	30.12.2024 13:57:17	100	486.00	501.70	100		201	513.95
RMS	30.12.2024 13:56:36	100	489.70	501.70	100		201	513.95
RMS	30.12.2024 13:56:33	100	486.00	529.00	300		201	513.95
RMS	30.12.2024 13:56:32	100	486.00	501.50	100		201	513.95
RMS	30.12.2024 13:52:06	100	489.50	501.50	100		201	513.95
RMS	30.12.2024 13:52:02	100	486.00	500.80	100		201	513.95
RMS	30.12.2024 13:49:50	100	488.80	500.80	100		201	513.95
RMS	30.12.2024 13:49:46	100	486.00	502.20	100		201	513.95
RMS	30.12.2024 13:48:19	100	490.20	502.20	100		201	513.95
RMS	30.12.2024 13:48:16	100	486.00	501.40	100		201	513.95
RMS	30.12.2024 13:47:35	100	489.40	501.40	100		201	513.95
RMS	30.12.2024 13:47:31	100	486.00	502.30	100		201	513.95
RMS	30.12.2024 13:46:51	100	490.30	502.30	100		201	513.95
RMS	30.12.2024 13:46:47	100	490.30	529.00	300		201	513.95
RMS	30.12.2024 13:46:46	100	486.00	501.90	100		201	513.95
RMS	30.12.2024 13:43:50	100	489.90	501.90	100		201	513.95
RMS	30.12.2024 13:43:46	100	486.00	502.60	100		201	513.95
RMS	30.12.2024 13:43:06	100	490.60	502.60	100		201	513.95
RMS	30.12.2024 13:43:02	100	490.60	529.00	300		201	513.95
RMS	30.12.2024 13:43:01	100	486.00	502.90	100		201	513.95
RMS	30.12.2024 13:35:34	100	490.90	502.90	100		201	513.95
RMS	30.12.2024 13:35:31	2	485.00	504.20	100		201	513.95
RMS	30.12.2024 13:34:50	100	492.20	504.20	100		201	513.95
RMS	30.12.2024 13:34:46	2	485.00	504.70	100		201	513.95
RMS	30.12.2024 13:34:06	100	492.70	504.70	100		201	513.95
<< First 20    Next 50 >