Share INTEL CORP., aktuální vývoj cen RMS
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | 21 | 1 924.24 | ||||
| RMS | 22, 16:56:45 | 10 | 1 874.20 | 1 898.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:56:41 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:55:59 | 10 | 1 874.20 | 1 902.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:55:55 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:51:29 | 10 | 1 874.20 | 1 899.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:51:25 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:47:45 | 10 | 1 874.20 | 1 901.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:47:41 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:42:29 | 10 | 1 874.20 | 1 904.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:42:26 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:41:43 | 10 | 1 874.20 | 1 913.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:41:40 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:40:58 | 10 | 1 874.20 | 1 912.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:40:54 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:37:59 | 10 | 1 874.20 | 1 911.00 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:37:54 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:31:59 | 10 | 1 874.20 | 1 908.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:31:54 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:30:29 | 10 | 1 874.20 | 1 916.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:30:25 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:28:14 | 10 | 1 874.20 | 1 919.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:28:09 | 10 | 1 874.20 | 1 925.20 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:25:58 | 100 | 1 875.20 | 1 925.20 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:25:55 | 100 | 1 875.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:25:53 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:21:28 | 10 | 1 874.20 | 1 923.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:21:23 | 10 | 1 874.20 | 1 928.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:19:59 | 100 | 1 878.60 | 1 928.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:19:55 | 100 | 1 878.60 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:19:54 | 10 | 1 874.20 | 1 926.00 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:16:58 | 100 | 1 876.00 | 1 926.00 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:16:55 | 100 | 1 876.00 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:16:54 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:16:13 | 10 | 1 874.20 | 1 918.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:16:10 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:15:29 | 10 | 1 874.20 | 1 921.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:15:25 | 10 | 1 874.20 | 1 928.20 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:58 | 100 | 1 878.20 | 1 928.20 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:55 | 10 | 1 874.20 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:54 | 10 | 1 874.20 | 1 930.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:14 | 100 | 1 880.40 | 1 930.40 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:11 | 100 | 1 880.40 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:13:10 | 10 | 1 874.20 | 1 935.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:09:29 | 100 | 1 885.80 | 1 935.80 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:09:26 | 100 | 1 885.80 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:09:24 | 10 | 1 874.20 | 1 931.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:08:45 | 100 | 1 881.60 | 1 931.60 | 100 | 21 | 1 924.24 | |||
| RMS | 22, 16:08:41 | 100 | 1 881.60 | 2 600.00 | 1 | 21 | 1 924.24 | |||
| RMS | 22, 16:08:39 | 10 | 1 874.20 | 1 944.00 | 100 | 21 | 1 924.24 | |||
| ||||||||||
