INTERHOT.PARKHOTEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about INTERHOT.PARKHOTEL

The Prague Stock Exchange
Last price	04.03.1996	202.00
First price	12.10.1993	2 835.00
Historic min	19.02.1996	173.70
Historic max	12.10.1993	2 835.00
Total volume	1 337 084.00

RMS - RM-System
Last price	06.03.1996	183.60
First price	10.01.1995	752.00
Historic min	05.02.1996	135.00
Historic max	31.01.1995	815.00
Total volume	280 976.00

Go to monthly & yearly prices and volumes of INTERHOT.PARKHOTEL

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1996
6.3.1996					183.60	0.00%	367	2
5.3.1996					186.10	+5.00%	921	5
4.3.1996	202.00	0.00%	0	0	186.10	-3.00%	4 548	26
1.3.1996	202.00	0.00%	0	0	185.00	-3.00%	362	2
29.2.1996	202.00	+1.45%	8 686	43		+3.00%	0	0
28.2.1996	199.11	0.00%	0	0	182.60	-4.00%	1 826	10
27.2.1996	199.11	0.00%	0	0	190.60	+6.00%	2 478	13
26.2.1996	199.11	+9.99%	5 973	30	179.10	-2.00%	358	2
23.2.1996	181.01	0.00%	0	0	183.10	-4.00%	183	1
22.2.1996	181.01	+4.20%	6 878	38	191.60	0.00%	958	5
21.2.1996	173.70	0.00%	0	0	200.00	-5.00%	2 686	14
20.2.1996	173.70	0.00%	0	0		+2.00%	0	0
19.2.1996	173.70	-10.00%	1 737	10	191.00	-2.00%	592	3
16.2.1996	193.00	0.00%	0	0	201.00	-8.00%	4 824	24
15.2.1996	193.00	-3.98%	4 825	25	219.50	-5.00%	220	1
14.2.1996	201.00	0.00%	0	0	237.00	+7.00%	2 547	11
13.2.1996	201.00	0.00%	0	0	216.00	+8.00%	5 616	26
12.2.1996	201.00	-9.45%	3 819	19		0.00%	0	0
9.2.1996	222.00	0.00%	0	0		+22.00%	0	0
‹‹ First 60 Next 20 ›