INTERHOT.PARKHOTEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					225.70	+6.00%	4 063	18
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	204.00	0.00%	0	0	225.00	+5.00%	225	1
14.12.1995	204.00	0.00%	5 100	25	214.00	-5.00%	428	2
13.12.1995	204.00	0.00%	0	0	225.00	0.00%	900	4
12.12.1995	204.00	0.00%	0	0	225.00	0.00%	2 475	11
11.12.1995	204.00	-3.31%	7 548	37		0.00%	0	0
8.12.1995	211.00	0.00%	0	0		+4.00%	0	0
7.12.1995	211.00	-9.82%	3 165	15	222.50	+2.00%	647	3
6.12.1995	234.00	0.00%	0	0	211.50	+5.00%	212	1
5.12.1995	234.00	0.00%	0	0	202.00	-4.00%	404	2
4.12.1995	234.00	+9.85%	936	4	211.50	-3.00%	1 692	8
1.12.1995	213.00	0.00%	0	0	213.00	-5.00%	2 608	12
30.11.1995	213.00	+9.56%	1 278	6		+6.00%	0	0
29.11.1995	194.40	0.00%	0	0	217.00	-4.00%	1 736	8
28.11.1995	194.40	0.00%	0	0	229.00	+7.00%	1 590	7
27.11.1995	194.40	0.00%	0	0		+10.00%	0	0
24.11.1995	194.40	0.00%	0	0	194.10	-15.00%	1 359	7
23.11.1995	194.40	-10.00%	6 998	36		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		+30.00%	0	0
21.11.1995	216.00	0.00%	0	0	175.50	-7.00%	3 335	19
20.11.1995	216.00	0.00%	9 720	45	190.00	+1.00%	1 505	8
17.11.1995	216.00	0.00%	0	0		+17.00%	0	0
16.11.1995	216.00	0.00%	6 264	29	159.50	0.00%	160	1
15.11.1995	216.00	0.00%	0	0	169.00	-6.00%	2 392	15
14.11.1995	216.00	0.00%	0	0		+19.00%	0	0
13.11.1995	216.00	0.00%	4 536	21	150.00	-5.00%	285	2
10.11.1995	216.00	0.00%	0	0		-10.00%	0	0
9.11.1995	216.00	+0.93%	6 480	30		-10.00%	0	0
8.11.1995	214.00	0.00%	0	0		-10.00%	0	0
7.11.1995	214.00	0.00%	0	0		-10.00%	0	0
6.11.1995	214.00	-9.70%	4 494	21	226.00	+10.00%	1 808	8
3.11.1995	237.00	0.00%	0	0	205.50	0.00%	2 055	10
2.11.1995	237.00	+3.04%	2 370	10		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	+0.87%	5 060	22		-10.00%	0	0
27.10.1995	228.00	0.00%	0	0		-4.00%	0	0
26.10.1995	228.00	-9.88%	6 156	27		-2.00%	0	0
25.10.1995	253.00	0.00%	0	0		0.00%	0	0
24.10.1995	253.00	0.00%	0	0
23.10.1995	253.00	0.00%	506	2
20.10.1995	253.00	0.00%	0	0		-10.00%	0	0
19.10.1995	253.00	-3.43%	6 072	24	288.00	0.00%	1 440	5
18.10.1995	262.00	0.00%	0	0	291.00	-2.00%	868	3
17.10.1995	262.00	0.00%	0	0		0.00%	0	0
16.10.1995	262.00	+3.14%	786	3		+4.00%	0	0
13.10.1995	254.00	+0.39%	254	1	285.50	-1.00%	2 855	10
12.10.1995	253.00	0.00%	1 012	4	291.00	-1.00%	3 463	12
11.10.1995	253.00	0.00%	0	0	290.50	+10.00%	5 810	20
10.10.1995	253.00	0.00%	0	0		-1.00%	0	0
9.10.1995	253.00	+1.20%	2 277	9		-1.00%	0	0
6.10.1995	250.00	+3.30%	2 750	11		-10.00%	0	0
5.10.1995	242.00	-4.72%	0	0	300.00	-2.00%	900	3
4.10.1995	254.00	-4.86%	5 080	20		+4.00%	0	0
3.10.1995	267.00	+4.70%	1 335	5	294.00	0.00%	1 470	5
2.10.1995	255.00	+4.93%	1 530	6	294.00	-8.00%	1 764	6
29.9.1995	243.00	+0.82%	7 533	31		0.00%	0	0
28.9.1995	241.00	-4.74%	1 446	6		+6.00%	0	0
27.9.1995	253.00	-4.88%	0	0	303.00	-5.00%	7 575	25
26.9.1995	266.00	+4.72%	0	0	320.00	0.00%	320	1
25.9.1995	254.00	-4.86%	1 016	4	320.00	+3.00%	320	1
22.9.1995	267.00	-4.98%	4 806	18	320.00	-3.00%	3 740	12
21.9.1995	281.00	+0.71%	562	2
20.9.1995	279.00	-4.77%	2 790	10
19.9.1995	293.00	-4.56%	7 032	24	320.00	+4.00%	1 280	4
18.9.1995	307.00	-4.95%	0	0	320.00	+1.00%	1 236	4
15.9.1995	323.00	-4.71%	0	0		+10.00%	0	0
14.9.1995	339.00	+4.62%	7 797	23	279.00	-10.00%	279	1
13.9.1995	324.00	+4.85%	1 296	4	310.00	0.00%	1 240	4
12.9.1995	309.00	+4.74%	3 090	10	310.00	+3.00%	3 095	10
11.9.1995	295.00	+4.98%	3 245	11		0.00%	0	0
8.9.1995	281.00	-3.10%	2 810	10		0.00%	0	0
7.9.1995	290.00	-3.33%	3 770	13	300.00	-7.00%	1 500	5
6.9.1995	300.00	+4.89%	6 000	20	323.00	-5.00%	323	1
5.9.1995	286.00	-4.98%	0	0		+3.00%	0	0
4.9.1995	301.00	-0.66%	903	3		+10.00%	0	0
1.9.1995	303.00	-4.71%	0	0	300.00	0.00%	2 100	7
31.8.1995	318.00	+4.95%	0	0		+20.00%	0	0
30.8.1995	303.00	+4.84%	9 090	30	249.50	-10.00%	250	1
29.8.1995	289.00	+4.71%	0	0	276.00	-5.00%	2 760	10
28.8.1995	276.00	-4.82%	2 760	10		+1.00%	0	0
25.8.1995	290.00	-4.29%	290	1		+4.00%	0	0
24.8.1995	303.00	+4.48%	3 333	11	280.00	+4.00%	1 680	6
23.8.1995	290.00	0.00%	0	0		0.00%	0	0
22.8.1995	290.00	0.00%	580	2		-4.00%	0	0
21.8.1995	290.00	0.00%	0	0	280.00	-2.00%	840	3
18.8.1995	290.00	0.00%	580	2	285.00	+3.00%	855	3
17.8.1995	290.00	-3.33%	4 350	15	277.00	-6.00%	2 493	9
16.8.1995	300.00	-4.76%	0	0	290.00	+7.00%	3 812	13
15.8.1995	315.00	+5.00%	0	0		-2.00%	0	0
14.8.1995	300.00	-2.91%	3 600	12		0.00%	0	0
11.8.1995	309.00	-4.92%	0	0		-2.00%	0	0
10.8.1995	325.00	+4.83%	0	0	290.00	-7.00%	1 420	5
9.8.1995	310.00	0.00%	0	0	306.00	+7.00%	1 530	5
8.8.1995	310.00	0.00%	620	2		0.00%	0	0
7.8.1995	310.00	+4.72%	310	1	285.00	-5.00%	1 140	4
4.8.1995	296.00	+4.96%	296	1		0.00%	0	0
3.8.1995	282.00	+4.83%	1 692	6	300.00	0.00%	2 100	7
2.8.1995	269.00	-4.94%	0	0	300.50	0.00%	301	1
1.8.1995	283.00	0.00%	0	0		+3.00%	0	0
31.7.1995	283.00	0.00%	0	0	301.00	-2.00%	587	2
28.7.1995	283.00	0.00%	0	0		0.00%	0	0
27.7.1995	283.00	+4.81%	0	0	301.00	+6.00%	903	3
26.7.1995	270.00	0.00%	0	0	283.00	+9.00%	7 924	28
25.7.1995	270.00	0.00%	270	1	260.00	-4.00%	520	2
24.7.1995	270.00	+1.88%	810	3		0.00%	0	0
21.7.1995	265.00	+4.74%	0	0		+6.00%	0	0
20.7.1995	253.00	+4.97%	10 373	41	255.00	+6.00%	1 275	5
19.7.1995	241.00	0.00%	0	0		-3.00%	0	0
18.7.1995	241.00	-4.74%	482	2		-5.00%	0	0
17.7.1995	253.00	-4.88%	253	1		-4.00%	0	0
14.7.1995	266.00	0.00%	0	0		0.00%	0	0
13.7.1995	266.00	0.00%	0	0		-3.00%	0	0
12.7.1995	266.00	+4.72%	2 394	9		-6.00%	0	0
11.7.1995	254.00	-4.86%	2 540	10		0.00%	0	0
10.7.1995	267.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	267.00	-4.98%	2 403	9		0.00%	0	0
3.7.1995	281.00	-4.74%	0	0		-7.00%	0	0
30.6.1995	295.00	-4.83%	0	0		+5.00%	0	0
29.6.1995	310.00	-4.90%	0	0		-5.00%	0	0
28.6.1995	326.00	-4.95%	0	0	323.00	+2.00%	1 292	4
27.6.1995	343.00	-4.98%	0	0	323.00	-4.00%	2 532	8
26.6.1995	361.00	-4.74%	0	0	330.00	0.00%	660	2
23.6.1995	379.00	-1.55%	1 895	5		+8.00%	0	0
22.6.1995	385.00	+4.33%	9 625	25	306.50	-2.00%	613	2
21.6.1995	369.00	0.00%	0	0	313.50	-5.00%	2 508	8
20.6.1995	369.00	0.00%	0	0		0.00%	0	0
19.6.1995	369.00	0.00%	0	0		+6.00%	0	0
16.6.1995	369.00	0.00%	0	0	310.50	-4.00%	1 242	4
15.6.1995	369.00	0.00%	0	0	330.00	-6.00%	1 938	6
14.6.1995	369.00	0.00%	10 332	28	350.00	+4.00%	1 714	5
13.6.1995	369.00	0.00%	0	0		+4.00%	0	0
12.6.1995	369.00	0.00%	0	0	330.00	-1.00%	948	3
9.6.1995	369.00	0.00%	738	2	320.00	0.00%	960	3
8.6.1995	369.00	0.00%	7 380	20		+9.00%	0	0
7.6.1995	369.00	+0.81%	9 594	26	294.00	-5.00%	5 880	20
6.6.1995	366.00	+4.87%	0	0		0.00%	0	0
5.6.1995	349.00	+4.80%	0	0	308.00	-10.00%	308	1
2.6.1995	333.00	+4.71%	0	0		-10.00%	0	0
1.6.1995	318.00	-4.79%	0	0		0.00%	0	0
31.5.1995	334.00	-484.00%	0	0		+1.00%	0	0
30.5.1995			0	0	380.00	-7.00%	3 015	8
29.5.1995			0	0		-4.00%	0	0
26.5.1995	351.00	0.00%	2 106	6	420.00	+2.00%	420	1
25.5.1995			0	0	412.50	+5.00%	2 888	7
24.5.1995	351.00	0.00%	2 457	7		+5.00%	0	0
23.5.1995			0	0	380.00	-7.00%	2 980	8
22.5.1995	351.00	0.00%	702	2	400.00	-5.00%	3 600	9
19.5.1995	351.00	-461.00%	17 199	49	420.00	-6.00%	5 460	13
18.5.1995	368.00	-490.00%	0	0		-8.00%	0	0
17.5.1995	387.00	-491.00%	0	0		+4.00%	0	0
16.5.1995	407.00	-490.00%	2 035	5	478.00	+7.00%	935	2
15.5.1995	428.00	-488.00%	0	0		-8.00%	0	0
12.5.1995	450.00	-301.00%	9 000	20	475.00	-2.00%	2 375	5
11.5.1995	464.00	-491.00%	10 672	23	500.00	-4.00%	6 765	14
10.5.1995	488.00	-487.00%	0	0	503.00	+9.00%	10 563	21
9.5.1995	513.00	-500.00%	0	0		-8.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995	540.00	+285.00%	36 720	68	489.00	+3.00%	1 379	3
3.5.1995	525.00	+500.00%	0	0	445.00	+9.00%	1 780	4
2.5.1995	500.00	+482.00%	0	0	445.00	-5.00%	1 780	4
28.4.1995	477.00	+483.00%	0	0		+3.00%	0	0
27.4.1995	455.00	0.00%	1 365	3		+6.00%	0	0
26.4.1995	455.00	-421.00%	5 460	12	396.00	-4.00%	2 772	7
25.4.1995	475.00	-500.00%	0	0	412.50	-8.00%	3 713	9
24.4.1995	500.00	+20.00%	11 000	22		0.00%	0	0
21.4.1995	499.00	+483.00%	0	0		+7.00%	0	0
20.4.1995	476.00	+484.00%	0	0		+6.00%	0	0
19.4.1995	454.00	+484.00%	10 442	23	397.00	-4.00%	1 191	3
18.4.1995	433.00	+484.00%	10 392	24	415.00	+5.00%	830	2
14.4.1995	413.00	-483.00%	0	0		+4.00%	0	0
13.4.1995	434.00	-482.00%	15 190	35		+3.00%	0	0
12.4.1995	456.00	-480.00%	0	0	380.00	-3.00%	1 102	3
11.4.1995	479.00	-496.00%	0	0		-9.00%	0	0
10.4.1995	504.00	-490.00%	0	0	418.00	-10.00%	836	2
7.4.1995	530.00	-37.00%	6 360	12	462.00	-8.00%	9 240	20
6.4.1995	532.00	+493.00%	13 300	25		-5.00%	0	0
5.4.1995	507.00	-487.00%	0	0	532.00	-5.00%	1 064	2
4.4.1995	533.00	-499.00%	3 198	6	560.00	-3.00%	1 120	2
3.4.1995	561.00	+485.00%	0	0		+4.00%	0	0
31.3.1995	535.00	-497.00%	6 420	12	558.00	-10.00%	558	1
30.3.1995	563.00	-489.00%	0	0	560.00	+8.00%	7 410	12
29.3.1995	592.00	-497.00%	0	0		-16.00%	0	0
28.3.1995	623.00	-488.00%	0	0		-3.00%	0	0
27.3.1995	655.00	0.00%	1 310	2
24.3.1995			0	0
23.3.1995	655.00	+76.00%	17 685	27
22.3.1995			0	0
21.3.1995	650.00	+77.00%	9 100	14
20.3.1995	645.00	+403.00%	3 225	5
17.3.1995	620.00	0.00%	3 720	6
16.3.1995	620.00	+299.00%	4 340	7
15.3.1995			0	0
14.3.1995	602.00	+487.00%	4 816	8
‹‹ First 60 ‹‹ First 20 Next 200 ›