INTERHOT.PARKHOTEL - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 600.00	-804.00%	9 600	6
14.12.1993			0	0
9.12.1993	1 740.00	+2 000.00%	0	0
7.12.1993	1 450.00	-1 291.00%	24 650	17
2.12.1993	1 665.00	-1 995.00%	0	0
30.11.1993	2 080.00	-2 000.00%	4 160	2
25.11.1993	2 600.00	0.00%	13 000	5
23.11.1993	2 600.00	+317.00%	13 000	5
18.11.1993			0	0
16.11.1993	2 520.00	+2 000.00%	20 160	8
11.11.1993	2 100.00	+2 000.00%	0	0
9.11.1993	1 750.00	+1 986.00%	0	0
4.11.1993	1 460.00	-1 978.00%	0	0
2.11.1993	1 820.00	-1 982.00%	0	0
26.10.1993	2 270.00	-1 992.00%	0	0
19.10.1993			0	0
12.10.1993	2 835.00	0.00%	2 835	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0