INTERIER PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about INTERIER PRAHA

The Prague Stock Exchange
Last price	30.09.1997	37.15
First price	01.03.1995	350.00
Historic min	05.02.1997	36.30
Historic max	20.02.1996	367.00
Total volume	3 763 529.00

RMS - RM-System
Last price	20.04.1999	14.50
First price	28.03.1995	150.00
Historic min	01.04.1999	12.00
Historic max	20.02.1996	346.00
Total volume	2 213 427.90

Go to monthly & yearly prices and volumes of INTERIER PRAHA

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.1999					14.50	-3.33%	73	5
19.4.1999					15.00	+7.14%	0	0
16.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	0.00%	0	0
13.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
8.4.1999					14.00	0.00%	0	0
7.4.1999					14.00	+7.69%	16 100	1 150
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	+8.33%	0	0
1.4.1999					12.00	-4.00%	168	14
31.3.1999					12.50	-3.84%	0	0
30.3.1999					13.00	0.00%	3 536	272
29.3.1999					13.00	-7.14%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	-6.66%	0	0
24.3.1999					15.00	-6.83%	304	20
23.3.1999					16.10	0.00%	0	0
‹‹ First 60 Next 20 ›