INTERIER PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					17.00	+6.25%	0	0
30.12.1998					16.00	0.00%	0	0
29.12.1998					16.00	0.00%	0	0
28.12.1998					16.00	+6.66%	0	0
23.12.1998					15.00	-6.25%	210	14
22.12.1998					16.00	+6.66%	0	0
21.12.1998					15.00	0.00%	150	10
18.12.1998					15.00	0.00%	0	0
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	-6.25%	0	0
14.12.1998					16.00	+6.66%	112	7
11.12.1998					15.00	0.00%	675	45
10.12.1998					15.00	0.00%	0	0
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	0.00%	0	0
7.12.1998					15.00	0.00%	0	0
4.12.1998					15.00	0.00%	0	0
3.12.1998					15.00	0.00%	0	0
2.12.1998					15.00	0.00%	0	0
1.12.1998					15.00	-6.25%	0	0
30.11.1998					0.00	-4.47%	0	0
27.11.1998					0.00	-4.28%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-2.77%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+2.85%	0	0
4.11.1998					17.50	-2.77%	88	5
3.11.1998					18.00	0.00%	378	21
2.11.1998					0.00	0.00%	0	0
30.10.1998					18.00	0.00%	468	26
29.10.1998					18.00	0.00%	432	24
27.10.1998					18.00	-10.00%	252	14
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					20.00	0.00%	380	19
31.8.1998					0.00	0.00%	0	0
28.8.1998					20.00	0.00%	140	7
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	100	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					20.00	0.00%	200	10
5.8.1998					20.00	0.00%	200	10
4.8.1998					20.00	0.00%	480	24
3.8.1998					0.00	-9.09%	0	0
31.7.1998					0.00	-8.33%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					24.00	0.00%	528	22
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					24.00	0.00%	528	22
22.7.1998					24.00	0.00%	168	7
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					24.00	0.00%	480	20
15.7.1998					24.00	0.00%	480	20
14.7.1998					0.00	-4.00%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+8.33%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-4.00%	0	0
18.6.1998					0.00	-3.84%	0	0
17.6.1998					0.00	+8.33%	0	0
16.6.1998					24.00	0.00%	456	19
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-4.00%	0	0
11.6.1998					25.00	-3.84%	25	1
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+3.37%	0	0
8.6.1998					0.00	+3.49%	0	0
5.6.1998					24.30	0.00%	340	14
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+0.24%	0	0
2.6.1998					24.30	-0.24%	412	17
1.6.1998					0.00	0.00%	0	0
29.5.1998					24.30	0.00%	243	10
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+0.20%	0	0
25.5.1998					0.00	+0.62%	0	0
22.5.1998					24.10	+0.41%	362	15
21.5.1998					24.00	-4.00%	336	14
20.5.1998					0.00	-3.84%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					26.00	0.00%	156	6
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.00	-1.77%	234	9
11.5.1998					26.00	-1.96%	583	22
7.5.1998					27.00	-3.57%	1 620	60
6.5.1998					0.00	0.00%	0	0
5.5.1998					28.00	+7.69%	56	2
4.5.1998					26.00	0.00%	1 092	42
30.4.1998					26.00	0.00%	702	27
29.4.1998					26.00	+1.96%	260	10
28.4.1998					0.00	-5.55%	0	0
27.4.1998					0.00	-3.57%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+7.69%	0	0
21.4.1998					0.00	-7.14%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-3.44%	0	0
16.4.1998					29.00	+0.86%	116	4
15.4.1998					28.00	-0.86%	805	28
14.4.1998					29.00	0.00%	1 276	44
10.4.1998					0.00	0.00%	0	0
9.4.1998					29.00	-9.37%	696	24
8.4.1998					32.00	-0.77%	384	12
7.4.1998					0.00	+0.78%	0	0
6.4.1998					32.00	0.00%	320	10
3.4.1998					32.00	0.00%	864	27
2.4.1998					0.00	0.00%	0	0
1.4.1998					32.00	0.00%	704	22
31.3.1998					32.00	0.00%	224	7
30.3.1998					32.00	-8.57%	704	22
27.3.1998					0.00	0.00%	0	0
26.3.1998					35.00	0.00%	1 015	29
25.3.1998					35.00	+2.69%	175	5
24.3.1998					35.00	-4.00%	1 227	36
23.3.1998					0.00	+1.42%	0	0
20.3.1998					35.00	0.00%	1 050	30
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-7.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›