INTERIER PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.1999					14.50	-3.33%	73	5
19.4.1999					15.00	+7.14%	0	0
16.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	0.00%	0	0
13.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
8.4.1999					14.00	0.00%	0	0
7.4.1999					14.00	+7.69%	16 100	1 150
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	+8.33%	0	0
1.4.1999					12.00	-4.00%	168	14
31.3.1999					12.50	-3.84%	0	0
30.3.1999					13.00	0.00%	3 536	272
29.3.1999					13.00	-7.14%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	-6.66%	0	0
24.3.1999					15.00	-6.83%	304	20
23.3.1999					16.10	0.00%	0	0
‹‹ First 60 Next 20 ›