INTERKUPON HOLDING - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about INTERKUPON HOLDING

The Prague Stock Exchange
Last price30.09.199718.95
First price20.01.1994450.00
Historic min25.09.199718.95
Historic max20.01.1994450.00
Total volume14 969 565.00
RMS - RM-System
Last price29.05.199835.00
First price10.01.1995169.00
Historic min05.12.199719.00
Historic max10.07.1995175.00
Total volume3 489 370.60
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.19980.000.00%00
28.5.19980.000.00%00
27.5.19980.000.00%00
26.5.19980.000.00%00
25.5.19980.00-7.89%00
22.5.19980.00-7.76%00
21.5.19980.00-0.60%00
20.5.19980.00-1.07%00
19.5.19980.00-0.11%00
18.5.199842.00+4.87%111 3952 655
15.5.19980.000.00%00
14.5.199840.000.00%2 92073
13.5.199840.000.00%2 16054
12.5.199840.00+5.26%2 00050
11.5.19980.00+8.57%00
7.5.199835.00+7.69%1053
6.5.199832.50+6.55%81325
5.5.19980.00-4.68%00
4.5.19980.00+0.21%00
30.4.19980.00+0.40%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec