INTERKUPON HOLDING - Prague Stock Exchange price chart
Short and summary info about INTERKUPON HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.95 |
| First price | 20.01.1994 | 450.00 |
| Historic min | 25.09.1997 | 18.95 |
| Historic max | 20.01.1994 | 450.00 |
| Total volume | 14 969 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.1998 | 35.00 |
| First price | 10.01.1995 | 169.00 |
| Historic min | 05.12.1997 | 19.00 |
| Historic max | 10.07.1995 | 175.00 |
| Total volume | 3 489 370.60 | |
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -7.76% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -1.07% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 18.5.1998 | 42.00 | +4.87% | 111 395 | 2 655 | ||||||||||
| 15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 40.00 | 0.00% | 2 920 | 73 | ||||||||||
| 13.5.1998 | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
| 12.5.1998 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
| 11.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
| 6.5.1998 | 32.50 | +6.55% | 813 | 25 | ||||||||||
| 5.5.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
