INTERKUPON HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about INTERKUPON HOLDING

The Prague Stock Exchange
Last price	30.09.1997	18.95
First price	20.01.1994	450.00
Historic min	25.09.1997	18.95
Historic max	20.01.1994	450.00
Total volume	14 969 565.00

RMS - RM-System
Last price	29.05.1998	35.00
First price	10.01.1995	169.00
Historic min	05.12.1997	19.00
Historic max	10.07.1995	175.00
Total volume	3 489 370.60

Go to monthly & yearly prices and volumes of INTERKUPON HOLDING

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-7.89%	0	0
22.5.1998					0.00	-7.76%	0	0
21.5.1998					0.00	-0.60%	0	0
20.5.1998					0.00	-1.07%	0	0
19.5.1998					0.00	-0.11%	0	0
18.5.1998					42.00	+4.87%	111 395	2 655
15.5.1998					0.00	0.00%	0	0
14.5.1998					40.00	0.00%	2 920	73
13.5.1998					40.00	0.00%	2 160	54
12.5.1998					40.00	+5.26%	2 000	50
11.5.1998					0.00	+8.57%	0	0
7.5.1998					35.00	+7.69%	105	3
6.5.1998					32.50	+6.55%	813	25
5.5.1998					0.00	-4.68%	0	0
4.5.1998					0.00	+0.21%	0	0
30.4.1998					0.00	+0.40%	0	0
‹‹ First 60 Next 20 ›