INTERKUPON HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-7.89%	0	0
22.5.1998					0.00	-7.76%	0	0
21.5.1998					0.00	-0.60%	0	0
20.5.1998					0.00	-1.07%	0	0
19.5.1998					0.00	-0.11%	0	0
18.5.1998					42.00	+4.87%	111 395	2 655
15.5.1998					0.00	0.00%	0	0
14.5.1998					40.00	0.00%	2 920	73
13.5.1998					40.00	0.00%	2 160	54
12.5.1998					40.00	+5.26%	2 000	50
11.5.1998					0.00	+8.57%	0	0
7.5.1998					35.00	+7.69%	105	3
6.5.1998					32.50	+6.55%	813	25
5.5.1998					0.00	-4.68%	0	0
4.5.1998					0.00	+0.21%	0	0
30.4.1998					0.00	+0.40%	0	0
‹‹ First 60 Next 20 ›