INTERKUPON HOLDING - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.78-4.98%0083.50+5.69%4 17550
30.12.199663.97-4.99%00+9.72%0
27.12.199667.33+4.98%00+9.92%0
23.12.199664.13+4.99%0067.00+6.50%1 31020
20.12.199661.08-4.99%6 59710861.50-0.38%3 07550
19.12.199664.29+4.99%0066.00+2.72%8 335135
18.12.199661.23+4.98%00+3.06%0
17.12.199658.320.00%0059.10+1.63%5 54095
16.12.199658.32+4.98%5831058.30+0.15%7 459130
13.12.199655.550.00%0061.00-2.05%7 333128
12.12.199655.550.00%0055.30+7.10%11 521197
11.12.199655.55-4.27%2 7785054.60-9.06%3 22159
10.12.199658.030.00%0054.00+1.91%1 86231
9.12.199658.030.00%00-3.42%0
6.12.199658.03+1.66%2 9025061.00-9.52%3 05050
5.12.199657.08-4.97%2 85450-2.28%0
4.12.199660.07-4.69%3 9056569.00-9.36%1 72525
3.12.199663.03-3.50%63010+0.17%0
2.12.199665.32-4.93%1 3062076.00-1.93%15 200200
29.11.199668.71-4.97%3 43650+0.40%0
28.11.199672.31-4.99%00-3.87%0
27.11.199676.11-4.99%0089.00-3.25%9 235115
26.11.199680.11+4.99%15 62119583.00-19.15%1 66020
25.11.199676.30+4.99%00+47.71%0
22.11.199672.67+4.99%0069.50+4.11%69510
21.11.199669.21+4.99%0066.00+2.18%2 67040
20.11.199665.92+4.98%00+6.64%0
19.11.199662.79+5.00%0061.300.00%10 720175
18.11.199659.80+4.98%00-8.62%0
15.11.199656.960.00%00-2.85%0
14.11.199656.96-4.98%1 9943569.00+4.54%5 86585
13.11.199659.950.00%0066.00-4.34%3 30050
12.11.199659.950.00%0069.000.00%1 03515
11.11.199659.950.00%0069.000.00%10 488152
8.11.199659.950.00%0069.00-2.12%3 45050
7.11.199659.950.00%0070.50-3.42%3535
6.11.199659.95-4.99%5 995100+5.79%0
5.11.199663.100.00%000.00%0
4.11.199663.100.00%0069.00+4.54%3 79555
1.11.199663.10-4.68%3 7866066.00-4.34%1 32020
31.10.199666.20-4.99%0069.00+9.52%1 38020
30.10.199669.68+4.98%0063.00-0.36%3155
29.10.199666.37+4.99%000.00+3.48%00
25.10.199663.21-4.96%1 5802561.10-4.68%3 05550
24.10.199666.510.00%0064.10+0.09%1 60325
23.10.199666.51-4.98%2 3283564.10+0.06%6 597103
22.10.199670.000.00%0064.00+8.89%1 92030
21.10.199670.000.00%000.00-4.67%00
18.10.199670.000.00%00-1.51%00
17.10.199670.00-1.69%6 2308962.60-3.84%62610
16.10.199671.210.00%0065.10-7.79%3 25550
15.10.199671.210.00%00-0.63%00
14.10.199671.210.00%1 78025+2.01%00
11.10.199671.210.00%0066.10-0.65%5 22475
10.10.199671.210.00%1 78025-10.37%00
9.10.199671.210.00%7121084.00+1.59%9 388120
8.10.199671.210.00%0077.00+9.68%77010
7.10.199671.210.00%0070.20+4.61%5 26575
4.10.199671.210.00%0067.10-4.95%67110
3.10.199671.21+1.58%3 5615070.60+0.74%3 53050
2.10.199670.100.00%00+0.04%00
1.10.199670.100.00%00-0.07%00
30.9.199670.10-3.82%11 56716570.10+0.14%3515
27.9.199672.89-4.99%2 9164070.00-9.20%10 850155
26.9.199676.72-4.99%0077.10-7.55%2 69935
25.9.199680.75-5.00%00+0.36%00
24.9.199685.000.00%00-1.77%00
23.9.199685.000.00%20 6552430.00%00
20.9.199685.000.00%00-2.00%00
19.9.199685.00-2.29%4255-1.00%00
18.9.199687.000.00%00+5.00%00
17.9.199687.00-3.29%4 35050+5.00%00
16.9.199689.96+4.99%0084.00-3.00%5 69872
13.9.199685.68-4.99%0084.00+6.00%3 52243
12.9.199690.18-4.99%0077.00+1.00%77010
11.9.199694.92+5.00%0080.00+4.00%7 650100
10.9.199690.40+4.99%0078.00+3.00%5 57176
9.9.199686.10+5.00%0071.10-7.00%1 77825
6.9.199682.000.00%00-4.00%00
5.9.199682.000.00%000.00%00
4.9.199682.000.00%0080.00+2.00%1 20015
3.9.199682.000.00%00-1.00%00
2.9.199682.000.00%0080.00+9.00%7 993100
30.8.199682.000.00%0073.00+10.00%1 31418
29.8.199682.00+0.12%2 0502566.500.00%6 650100
28.8.199681.90+5.00%00+6.00%00
27.8.199678.000.00%0062.60-8.00%1 00216
26.8.199678.000.00%7 800100-6.00%00
23.8.199678.00-2.50%1 87224-10.00%00
22.8.199680.000.00%00-9.00%00
21.8.199680.00-2.43%9601287.20-8.00%6 58874
20.8.199682.00-3.52%8 8561080.00%00
19.8.199685.00-2.74%4 25050+4.00%00
16.8.199687.400.00%00+4.00%00
15.8.199687.40-5.00%4 3705088.80-5.00%2 22025
14.8.199692.00-2.13%11 50012592.70-2.00%2 25424
13.8.199694.01-2.07%5 6416095.50-5.00%4 77550
12.8.199696.00-2.04%4 80050+6.00%00
9.8.199698.00-2.00%2 4502595.00-2.00%4 75050
8.8.1996100.000.00%7 5007597.50+4.00%5 31755
7.8.1996100.000.00%0095.10-4.00%3 26635
6.8.1996100.000.00%5 00050-1.00%00
5.8.1996100.01-3.84%2 50025-1.00%00
2.8.1996104.010.00%7 80175100.10+2.00%2 49325
1.8.1996104.00-0.02%18 20017599.10+4.00%9 760100
31.7.1996104.03+0.01%2 6012594.10-5.00%94110
30.7.1996104.010.00%7 80175+4.00%00
29.7.1996104.010.00%2 6002595.60-5.00%4 78050
26.7.1996104.010.00%2 60025101.10+1.00%5 05550
25.7.1996104.000.00%00+4.00%00
24.7.1996104.000.00%00-5.00%00
23.7.1996104.000.00%41 912403101.40+7.00%1 42014
22.7.1996104.000.00%10 400100100.20+1.00%8 62891
19.7.1996104.000.00%5 20050-4.00%00
18.7.1996104.00-0.98%2 60025-3.00%00
17.7.1996105.030.00%00100.60+4.00%5 03050
16.7.1996105.030.00%0096.60-6.00%96610
15.7.1996105.030.00%00+2.00%00
12.7.1996105.03+0.01%3 67635-2.00%00
11.7.1996105.010.00%00103.100.00%7 21770
10.7.1996105.01+0.65%1 05010103.100.00%5 15550
9.7.1996104.33+0.31%5 21750+1.00%00
8.7.1996104.000.00%00103.10+3.00%1 02310
5.7.1996
4.7.1996104.00-0.19%6 76065100.10-3.00%15 316155
3.7.1996104.20+0.09%7 81575101.80-1.00%2 03620
2.7.1996104.10-0.19%2 08220102.60+5.00%6 66965
1.7.1996104.30+0.19%2 6082597.60-4.00%7 80880
28.6.1996104.10+0.09%6 24660+6.00%00
27.6.1996104.00-0.50%1 0401098.00-5.00%7 19975
26.6.1996104.530.00%00101.50+1.00%1 01510
25.6.1996104.53-4.99%15 680150101.10-2.00%15 128150
24.6.1996110.03+0.01%9 90390101.10-4.00%6 17260
21.6.1996110.010.00%00+7.00%00
20.6.1996110.010.00%8 14174100.10-2.00%10 010100
19.6.1996110.010.00%6 60160-3.00%00
18.6.1996110.010.00%00-1.00%00
17.6.1996110.010.00%5 50150107.00+4.00%5 35050
14.6.1996110.000.00%00102.60-1.00%5 13050
13.6.1996110.000.00%00+1.00%00
12.6.1996110.00-1.87%1 87017102.00-1.00%5 10050
11.6.1996112.100.00%00103.20-7.00%2 58025
10.6.1996112.10+0.71%11 2101000.00%00
7.6.1996111.30+1.18%13 356120111.00+10.00%5555
6.6.1996110.000.00%00101.50-5.00%4 04840
5.6.1996110.00-0.09%16 500150106.000.00%13 250125
4.6.1996110.100.00%9 909900.00%00
3.6.1996110.10+0.09%11 010100106.20+3.00%1 06210
31.5.1996110.00-0.18%17 050155103.00-2.00%6 69565
30.5.1996110.200.00%11 020100106.000.00%7 87575
29.5.1996110.200.00%00105.000.00%1 57515
28.5.1996110.20+0.09%2 75525105.00-2.00%5 25050
27.5.1996110.100.00%13 652124107.500.00%5 37550
24.5.1996110.100.00%6 05655107.60-2.00%3 22830
23.5.1996110.10+0.09%14 864135110.00+5.00%1 10010
22.5.1996110.00-0.09%27 500250105.00-5.00%2 62525
21.5.1996110.10+0.09%2 75325110.00+5.00%3 85035
20.5.1996110.00-0.09%16 500150105.00+5.00%11 550110
17.5.1996110.100.00%00100.20-5.00%2 50525
16.5.1996110.100.00%6 60660105.10-5.00%7 88375
15.5.1996110.10+0.09%3 30330110.10+2.00%4 40440
14.5.1996110.000.00%15 950145109.60-5.00%6 45460
13.5.1996110.000.00%28 600260110.10+7.00%24 771219
10.5.1996110.00-0.18%18 700170110.00-4.00%7 95075
9.5.1996110.200.00%00+1.00%00
7.5.1996110.20+0.18%5 51050111.10+2.00%3 81335
6.5.1996110.00-1.96%6 05055110.10-4.00%4 29240
3.5.1996112.20+0.80%7 29365111.60+2.00%3 46031
2.5.1996111.30+0.99%9 46185110.10-5.00%8 23375
30.4.1996110.20-5.00%00+2.00%00
29.4.1996116.000.00%00113.10+6.00%11 310100
26.4.1996116.000.00%2 32020106.50-7.00%5 32550
25.4.1996116.01+0.85%10 44190115.20-3.00%13 699120
24.4.1996115.03+1.79%9 77885110.10+7.00%26 482224
23.4.1996113.00+0.80%25 312224110.00+9.00%10 45095
22.4.1996112.10+0.08%11 210100100.00-3.00%10 080100
19.4.1996112.000.00%8 96080103.50-5.00%5 17550
18.4.1996112.000.00%14 560130-1.00%00
17.4.1996112.00-1.75%2 24020-3.00%00
16.4.1996114.00-5.00%11 400100113.00-8.00%2 82525
15.4.1996120.00-3.22%47 400395122.30+8.00%9 17375
12.4.1996124.000.00%66 960540117.500.00%7 93770
11.4.1996124.000.00%00121.50-5.00%19 791174
10.4.1996124.00+0.40%35 340285120.10-2.00%6 60155
9.4.1996123.500.00%00122.00+1.00%6 10050
5.4.1996123.50-5.00%14 820120121.00-7.00%6 05050
4.4.1996130.00-3.70%21 450165130.30+6.00%2 08516
3.4.1996135.00-2.87%31 185231122.50-6.00%9 18875
2.4.1996139.00-0.71%6 95050130.40-3.00%5 73844
1.4.1996140.000.00%46 200330134.00-3.00%1 34010
29.3.1996140.000.00%56 280402143.00+5.00%36 706267
28.3.1996140.000.00%12 60090131.00-5.00%22 255170
27.3.1996140.000.00%46 900335+4.00%00
26.3.1996140.000.00%9 10065132.00-2.00%3 30025
25.3.1996140.000.00%13 16094134.00+6.00%14 801110
22.3.1996140.000.00%21 700155127.00-7.00%12 700100
21.3.1996140.000.00%99 680712+2.00%00
20.3.1996140.000.00%21 700155140.00+3.00%7 48856
19.3.1996140.000.00%93 940671130.00-1.00%1 95015
18.3.1996140.000.00%23 240166+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec