INTERKUPON HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.78	-4.98%	0	0	83.50	+5.69%	4 175	50
30.12.1996	63.97	-4.99%	0	0		+9.72%	0
27.12.1996	67.33	+4.98%	0	0		+9.92%	0
23.12.1996	64.13	+4.99%	0	0	67.00	+6.50%	1 310	20
20.12.1996	61.08	-4.99%	6 597	108	61.50	-0.38%	3 075	50
19.12.1996	64.29	+4.99%	0	0	66.00	+2.72%	8 335	135
18.12.1996	61.23	+4.98%	0	0		+3.06%	0
17.12.1996	58.32	0.00%	0	0	59.10	+1.63%	5 540	95
16.12.1996	58.32	+4.98%	583	10	58.30	+0.15%	7 459	130
13.12.1996	55.55	0.00%	0	0	61.00	-2.05%	7 333	128
12.12.1996	55.55	0.00%	0	0	55.30	+7.10%	11 521	197
11.12.1996	55.55	-4.27%	2 778	50	54.60	-9.06%	3 221	59
10.12.1996	58.03	0.00%	0	0	54.00	+1.91%	1 862	31
9.12.1996	58.03	0.00%	0	0		-3.42%	0
6.12.1996	58.03	+1.66%	2 902	50	61.00	-9.52%	3 050	50
5.12.1996	57.08	-4.97%	2 854	50		-2.28%	0
4.12.1996	60.07	-4.69%	3 905	65	69.00	-9.36%	1 725	25
3.12.1996	63.03	-3.50%	630	10		+0.17%	0
2.12.1996	65.32	-4.93%	1 306	20	76.00	-1.93%	15 200	200
29.11.1996	68.71	-4.97%	3 436	50		+0.40%	0
28.11.1996	72.31	-4.99%	0	0		-3.87%	0
27.11.1996	76.11	-4.99%	0	0	89.00	-3.25%	9 235	115
26.11.1996	80.11	+4.99%	15 621	195	83.00	-19.15%	1 660	20
25.11.1996	76.30	+4.99%	0	0		+47.71%	0
22.11.1996	72.67	+4.99%	0	0	69.50	+4.11%	695	10
21.11.1996	69.21	+4.99%	0	0	66.00	+2.18%	2 670	40
20.11.1996	65.92	+4.98%	0	0		+6.64%	0
19.11.1996	62.79	+5.00%	0	0	61.30	0.00%	10 720	175
18.11.1996	59.80	+4.98%	0	0		-8.62%	0
15.11.1996	56.96	0.00%	0	0		-2.85%	0
14.11.1996	56.96	-4.98%	1 994	35	69.00	+4.54%	5 865	85
13.11.1996	59.95	0.00%	0	0	66.00	-4.34%	3 300	50
12.11.1996	59.95	0.00%	0	0	69.00	0.00%	1 035	15
11.11.1996	59.95	0.00%	0	0	69.00	0.00%	10 488	152
8.11.1996	59.95	0.00%	0	0	69.00	-2.12%	3 450	50
7.11.1996	59.95	0.00%	0	0	70.50	-3.42%	353	5
6.11.1996	59.95	-4.99%	5 995	100		+5.79%	0
5.11.1996	63.10	0.00%	0	0		0.00%	0
4.11.1996	63.10	0.00%	0	0	69.00	+4.54%	3 795	55
1.11.1996	63.10	-4.68%	3 786	60	66.00	-4.34%	1 320	20
31.10.1996	66.20	-4.99%	0	0	69.00	+9.52%	1 380	20
30.10.1996	69.68	+4.98%	0	0	63.00	-0.36%	315	5
29.10.1996	66.37	+4.99%	0	0	0.00	+3.48%	0	0
25.10.1996	63.21	-4.96%	1 580	25	61.10	-4.68%	3 055	50
24.10.1996	66.51	0.00%	0	0	64.10	+0.09%	1 603	25
23.10.1996	66.51	-4.98%	2 328	35	64.10	+0.06%	6 597	103
22.10.1996	70.00	0.00%	0	0	64.00	+8.89%	1 920	30
21.10.1996	70.00	0.00%	0	0	0.00	-4.67%	0	0
18.10.1996	70.00	0.00%	0	0		-1.51%	0	0
17.10.1996	70.00	-1.69%	6 230	89	62.60	-3.84%	626	10
16.10.1996	71.21	0.00%	0	0	65.10	-7.79%	3 255	50
15.10.1996	71.21	0.00%	0	0		-0.63%	0	0
14.10.1996	71.21	0.00%	1 780	25		+2.01%	0	0
11.10.1996	71.21	0.00%	0	0	66.10	-0.65%	5 224	75
10.10.1996	71.21	0.00%	1 780	25		-10.37%	0	0
9.10.1996	71.21	0.00%	712	10	84.00	+1.59%	9 388	120
8.10.1996	71.21	0.00%	0	0	77.00	+9.68%	770	10
7.10.1996	71.21	0.00%	0	0	70.20	+4.61%	5 265	75
4.10.1996	71.21	0.00%	0	0	67.10	-4.95%	671	10
3.10.1996	71.21	+1.58%	3 561	50	70.60	+0.74%	3 530	50
2.10.1996	70.10	0.00%	0	0		+0.04%	0	0
1.10.1996	70.10	0.00%	0	0		-0.07%	0	0
30.9.1996	70.10	-3.82%	11 567	165	70.10	+0.14%	351	5
27.9.1996	72.89	-4.99%	2 916	40	70.00	-9.20%	10 850	155
26.9.1996	76.72	-4.99%	0	0	77.10	-7.55%	2 699	35
25.9.1996	80.75	-5.00%	0	0		+0.36%	0	0
24.9.1996	85.00	0.00%	0	0		-1.77%	0	0
23.9.1996	85.00	0.00%	20 655	243		0.00%	0	0
20.9.1996	85.00	0.00%	0	0		-2.00%	0	0
19.9.1996	85.00	-2.29%	425	5		-1.00%	0	0
18.9.1996	87.00	0.00%	0	0		+5.00%	0	0
17.9.1996	87.00	-3.29%	4 350	50		+5.00%	0	0
16.9.1996	89.96	+4.99%	0	0	84.00	-3.00%	5 698	72
13.9.1996	85.68	-4.99%	0	0	84.00	+6.00%	3 522	43
12.9.1996	90.18	-4.99%	0	0	77.00	+1.00%	770	10
11.9.1996	94.92	+5.00%	0	0	80.00	+4.00%	7 650	100
10.9.1996	90.40	+4.99%	0	0	78.00	+3.00%	5 571	76
9.9.1996	86.10	+5.00%	0	0	71.10	-7.00%	1 778	25
6.9.1996	82.00	0.00%	0	0		-4.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0	80.00	+2.00%	1 200	15
3.9.1996	82.00	0.00%	0	0		-1.00%	0	0
2.9.1996	82.00	0.00%	0	0	80.00	+9.00%	7 993	100
30.8.1996	82.00	0.00%	0	0	73.00	+10.00%	1 314	18
29.8.1996	82.00	+0.12%	2 050	25	66.50	0.00%	6 650	100
28.8.1996	81.90	+5.00%	0	0		+6.00%	0	0
27.8.1996	78.00	0.00%	0	0	62.60	-8.00%	1 002	16
26.8.1996	78.00	0.00%	7 800	100		-6.00%	0	0
23.8.1996	78.00	-2.50%	1 872	24		-10.00%	0	0
22.8.1996	80.00	0.00%	0	0		-9.00%	0	0
21.8.1996	80.00	-2.43%	960	12	87.20	-8.00%	6 588	74
20.8.1996	82.00	-3.52%	8 856	108		0.00%	0	0
19.8.1996	85.00	-2.74%	4 250	50		+4.00%	0	0
16.8.1996	87.40	0.00%	0	0		+4.00%	0	0
15.8.1996	87.40	-5.00%	4 370	50	88.80	-5.00%	2 220	25
14.8.1996	92.00	-2.13%	11 500	125	92.70	-2.00%	2 254	24
13.8.1996	94.01	-2.07%	5 641	60	95.50	-5.00%	4 775	50
12.8.1996	96.00	-2.04%	4 800	50		+6.00%	0	0
9.8.1996	98.00	-2.00%	2 450	25	95.00	-2.00%	4 750	50
8.8.1996	100.00	0.00%	7 500	75	97.50	+4.00%	5 317	55
7.8.1996	100.00	0.00%	0	0	95.10	-4.00%	3 266	35
6.8.1996	100.00	0.00%	5 000	50		-1.00%	0	0
5.8.1996	100.01	-3.84%	2 500	25		-1.00%	0	0
2.8.1996	104.01	0.00%	7 801	75	100.10	+2.00%	2 493	25
1.8.1996	104.00	-0.02%	18 200	175	99.10	+4.00%	9 760	100
31.7.1996	104.03	+0.01%	2 601	25	94.10	-5.00%	941	10
30.7.1996	104.01	0.00%	7 801	75		+4.00%	0	0
29.7.1996	104.01	0.00%	2 600	25	95.60	-5.00%	4 780	50
26.7.1996	104.01	0.00%	2 600	25	101.10	+1.00%	5 055	50
25.7.1996	104.00	0.00%	0	0		+4.00%	0	0
24.7.1996	104.00	0.00%	0	0		-5.00%	0	0
23.7.1996	104.00	0.00%	41 912	403	101.40	+7.00%	1 420	14
22.7.1996	104.00	0.00%	10 400	100	100.20	+1.00%	8 628	91
19.7.1996	104.00	0.00%	5 200	50		-4.00%	0	0
18.7.1996	104.00	-0.98%	2 600	25		-3.00%	0	0
17.7.1996	105.03	0.00%	0	0	100.60	+4.00%	5 030	50
16.7.1996	105.03	0.00%	0	0	96.60	-6.00%	966	10
15.7.1996	105.03	0.00%	0	0		+2.00%	0	0
12.7.1996	105.03	+0.01%	3 676	35		-2.00%	0	0
11.7.1996	105.01	0.00%	0	0	103.10	0.00%	7 217	70
10.7.1996	105.01	+0.65%	1 050	10	103.10	0.00%	5 155	50
9.7.1996	104.33	+0.31%	5 217	50		+1.00%	0	0
8.7.1996	104.00	0.00%	0	0	103.10	+3.00%	1 023	10
5.7.1996
4.7.1996	104.00	-0.19%	6 760	65	100.10	-3.00%	15 316	155
3.7.1996	104.20	+0.09%	7 815	75	101.80	-1.00%	2 036	20
2.7.1996	104.10	-0.19%	2 082	20	102.60	+5.00%	6 669	65
1.7.1996	104.30	+0.19%	2 608	25	97.60	-4.00%	7 808	80
28.6.1996	104.10	+0.09%	6 246	60		+6.00%	0	0
27.6.1996	104.00	-0.50%	1 040	10	98.00	-5.00%	7 199	75
26.6.1996	104.53	0.00%	0	0	101.50	+1.00%	1 015	10
25.6.1996	104.53	-4.99%	15 680	150	101.10	-2.00%	15 128	150
24.6.1996	110.03	+0.01%	9 903	90	101.10	-4.00%	6 172	60
21.6.1996	110.01	0.00%	0	0		+7.00%	0	0
20.6.1996	110.01	0.00%	8 141	74	100.10	-2.00%	10 010	100
19.6.1996	110.01	0.00%	6 601	60		-3.00%	0	0
18.6.1996	110.01	0.00%	0	0		-1.00%	0	0
17.6.1996	110.01	0.00%	5 501	50	107.00	+4.00%	5 350	50
14.6.1996	110.00	0.00%	0	0	102.60	-1.00%	5 130	50
13.6.1996	110.00	0.00%	0	0		+1.00%	0	0
12.6.1996	110.00	-1.87%	1 870	17	102.00	-1.00%	5 100	50
11.6.1996	112.10	0.00%	0	0	103.20	-7.00%	2 580	25
10.6.1996	112.10	+0.71%	11 210	100		0.00%	0	0
7.6.1996	111.30	+1.18%	13 356	120	111.00	+10.00%	555	5
6.6.1996	110.00	0.00%	0	0	101.50	-5.00%	4 048	40
5.6.1996	110.00	-0.09%	16 500	150	106.00	0.00%	13 250	125
4.6.1996	110.10	0.00%	9 909	90		0.00%	0	0
3.6.1996	110.10	+0.09%	11 010	100	106.20	+3.00%	1 062	10
31.5.1996	110.00	-0.18%	17 050	155	103.00	-2.00%	6 695	65
30.5.1996	110.20	0.00%	11 020	100	106.00	0.00%	7 875	75
29.5.1996	110.20	0.00%	0	0	105.00	0.00%	1 575	15
28.5.1996	110.20	+0.09%	2 755	25	105.00	-2.00%	5 250	50
27.5.1996	110.10	0.00%	13 652	124	107.50	0.00%	5 375	50
24.5.1996	110.10	0.00%	6 056	55	107.60	-2.00%	3 228	30
23.5.1996	110.10	+0.09%	14 864	135	110.00	+5.00%	1 100	10
22.5.1996	110.00	-0.09%	27 500	250	105.00	-5.00%	2 625	25
21.5.1996	110.10	+0.09%	2 753	25	110.00	+5.00%	3 850	35
20.5.1996	110.00	-0.09%	16 500	150	105.00	+5.00%	11 550	110
17.5.1996	110.10	0.00%	0	0	100.20	-5.00%	2 505	25
16.5.1996	110.10	0.00%	6 606	60	105.10	-5.00%	7 883	75
15.5.1996	110.10	+0.09%	3 303	30	110.10	+2.00%	4 404	40
14.5.1996	110.00	0.00%	15 950	145	109.60	-5.00%	6 454	60
13.5.1996	110.00	0.00%	28 600	260	110.10	+7.00%	24 771	219
10.5.1996	110.00	-0.18%	18 700	170	110.00	-4.00%	7 950	75
9.5.1996	110.20	0.00%	0	0		+1.00%	0	0
7.5.1996	110.20	+0.18%	5 510	50	111.10	+2.00%	3 813	35
6.5.1996	110.00	-1.96%	6 050	55	110.10	-4.00%	4 292	40
3.5.1996	112.20	+0.80%	7 293	65	111.60	+2.00%	3 460	31
2.5.1996	111.30	+0.99%	9 461	85	110.10	-5.00%	8 233	75
30.4.1996	110.20	-5.00%	0	0		+2.00%	0	0
29.4.1996	116.00	0.00%	0	0	113.10	+6.00%	11 310	100
26.4.1996	116.00	0.00%	2 320	20	106.50	-7.00%	5 325	50
25.4.1996	116.01	+0.85%	10 441	90	115.20	-3.00%	13 699	120
24.4.1996	115.03	+1.79%	9 778	85	110.10	+7.00%	26 482	224
23.4.1996	113.00	+0.80%	25 312	224	110.00	+9.00%	10 450	95
22.4.1996	112.10	+0.08%	11 210	100	100.00	-3.00%	10 080	100
19.4.1996	112.00	0.00%	8 960	80	103.50	-5.00%	5 175	50
18.4.1996	112.00	0.00%	14 560	130		-1.00%	0	0
17.4.1996	112.00	-1.75%	2 240	20		-3.00%	0	0
16.4.1996	114.00	-5.00%	11 400	100	113.00	-8.00%	2 825	25
15.4.1996	120.00	-3.22%	47 400	395	122.30	+8.00%	9 173	75
12.4.1996	124.00	0.00%	66 960	540	117.50	0.00%	7 937	70
11.4.1996	124.00	0.00%	0	0	121.50	-5.00%	19 791	174
10.4.1996	124.00	+0.40%	35 340	285	120.10	-2.00%	6 601	55
9.4.1996	123.50	0.00%	0	0	122.00	+1.00%	6 100	50
5.4.1996	123.50	-5.00%	14 820	120	121.00	-7.00%	6 050	50
4.4.1996	130.00	-3.70%	21 450	165	130.30	+6.00%	2 085	16
3.4.1996	135.00	-2.87%	31 185	231	122.50	-6.00%	9 188	75
2.4.1996	139.00	-0.71%	6 950	50	130.40	-3.00%	5 738	44
1.4.1996	140.00	0.00%	46 200	330	134.00	-3.00%	1 340	10
29.3.1996	140.00	0.00%	56 280	402	143.00	+5.00%	36 706	267
28.3.1996	140.00	0.00%	12 600	90	131.00	-5.00%	22 255	170
27.3.1996	140.00	0.00%	46 900	335		+4.00%	0	0
26.3.1996	140.00	0.00%	9 100	65	132.00	-2.00%	3 300	25
25.3.1996	140.00	0.00%	13 160	94	134.00	+6.00%	14 801	110
22.3.1996	140.00	0.00%	21 700	155	127.00	-7.00%	12 700	100
21.3.1996	140.00	0.00%	99 680	712		+2.00%	0	0
20.3.1996	140.00	0.00%	21 700	155	140.00	+3.00%	7 488	56
19.3.1996	140.00	0.00%	93 940	671	130.00	-1.00%	1 950	15
18.3.1996	140.00	0.00%	23 240	166		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›