INTERSIGMA - Prague Stock Exchange price chart
Short and summary info about INTERSIGMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 24.00 |
| First price | 20.09.1995 | 198.55 |
| Historic min | 17.03.1997 | 24.00 |
| Historic max | 06.10.1995 | 274.00 |
| Total volume | 125 686.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.1999 | 22.00 |
| First price | 25.09.1995 | 1 000.00 |
| Historic min | 28.04.1999 | 6.90 |
| Historic max | 29.09.1995 | 1 000.00 |
| Total volume | 51 822.70 | |
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 31.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
