INTERSIGMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about INTERSIGMA

The Prague Stock Exchange
Last price	28.03.1997	24.00
First price	20.09.1995	198.55
Historic min	19.03.1997	24.00
Historic max	19.10.1995	274.00
Total volume	125 686.00

RMS - RM-System
Last price	25.06.1999	22.00
First price	25.09.1995	1 000.00
Historic min	26.03.1999	6.90
Historic max	18.10.1995	1 000.00
Total volume	51 822.70

Go to monthly & yearly prices and volumes of INTERSIGMA

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.6.1999					22.00	0.00%	0	0
24.6.1999					22.00	0.00%	0	0
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	0.00%	0	0
21.6.1999					22.00	0.00%	0	0
18.6.1999					22.00	0.00%	0	0
17.6.1999					22.00	0.00%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	0.00%	0	0
7.6.1999					22.00	0.00%	0	0
4.6.1999					22.00	0.00%	0	0
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	+10.00%	0	0
1.6.1999					20.00	+5.26%	0	0
31.5.1999					19.00	+5.55%	0	0
‹‹ First 60 Next 20 ›