INTERSIGMA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
270.00
0.00%
0
0
0.00%
0
0
14.12.1995
270.00
0.00%
0
0
0.00%
0
0
13.12.1995
270.00
0.00%
0
0
0.00%
0
0
12.12.1995
270.00
0.00%
0
0
0.00%
0
0
11.12.1995
270.00
0.00%
0
0
0.00%
0
0
8.12.1995
270.00
0.00%
0
0
0.00%
0
0
7.12.1995
270.00
0.00%
2 700
10
0.00%
0
0
6.12.1995
270.00
0.00%
0
0
0.00%
0
0
5.12.1995
270.00
0.00%
0
0
0.00%
0
0
4.12.1995
270.00
0.00%
0
0
+5.00%
0
0
1.12.1995
270.00
0.00%
0
0
411.00
-10.00%
822
2
30.11.1995
270.00
0.00%
2 700
10
-10.00%
0
0
29.11.1995
270.00
0.00%
0
0
-10.00%
0
0
28.11.1995
270.00
0.00%
0
0
-10.00%
0
0
27.11.1995
270.00
0.00%
0
0
-10.00%
0
0
24.11.1995
270.00
0.00%
0
0
-10.00%
0
0
23.11.1995
270.00
0.00%
0
0
-5.00%
0
0
22.11.1995
270.00
0.00%
0
0
0.00%
0
0
21.11.1995
270.00
0.00%
0
0
-10.00%
0
0
20.11.1995
270.00
0.00%
0
0
0.00%
0
0
17.11.1995
270.00
0.00%
0
0
0.00%
0
0
16.11.1995
270.00
0.00%
0
0
0.00%
0
0
15.11.1995
270.00
0.00%
0
0
0.00%
0
0
14.11.1995
270.00
0.00%
0
0
0.00%
0
0
13.11.1995
270.00
0.00%
0
0
0.00%
0
0
10.11.1995
270.00
0.00%
0
0
0.00%
0
0
9.11.1995
270.00
0.00%
2 160
8
0.00%
0
0
8.11.1995
270.00
0.00%
0
0
0.00%
0
0
7.11.1995
270.00
0.00%
0
0
0.00%
0
0
6.11.1995
270.00
0.00%
2 160
8
0.00%
0
0
3.11.1995
270.00
0.00%
0
0
0.00%
0
0
2.11.1995
270.00
0.00%
0
0
0.00%
0
0
1.11.1995
270.00
0.00%
0
0
0.00%
0
0
31.10.1995
270.00
0.00%
0
0
0.00%
0
0
30.10.1995
270.00
0.00%
0
0
0.00%
0
0
27.10.1995
270.00
0.00%
0
0
0.00%
0
0
26.10.1995
270.00
-1.45%
1 080
4
0.00%
0
0
25.10.1995
274.00
0.00%
0
0
0.00%
0
0
24.10.1995
274.00
0.00%
0
0
23.10.1995
274.00
0.00%
0
0
20.10.1995
274.00
0.00%
0
0
-5.00%
0
0
19.10.1995
274.00
0.00%
0
0
-5.00%
0
0
18.10.1995
274.00
0.00%
0
0
0.00%
0
0
17.10.1995
274.00
0.00%
0
0
0.00%
0
0
16.10.1995
274.00
0.00%
0
0
0.00%
0
0
13.10.1995
274.00
0.00%
0
0
0.00%
0
0
12.10.1995
274.00
0.00%
0
0
0.00%
0
0
11.10.1995
274.00
0.00%
0
0
0.00%
0
0
10.10.1995
274.00
0.00%
0
0
0.00%
0
0
9.10.1995
274.00
0.00%
0
0
0.00%
0
0
6.10.1995
274.00
+4.98%
0
0
0.00%
0
0
5.10.1995
261.00
+4.81%
0
0
0.00%
0
0
4.10.1995
249.00
+4.62%
0
0
0.00%
0
0
3.10.1995
238.00
+4.84%
0
0
0.00%
0
0
2.10.1995
227.00
+4.60%
0
0
0.00%
0
0
29.9.1995
217.00
+4.83%
868
4
0.00%
0
0
28.9.1995
207.00
+4.51%
0
0
0.00%
0
0
27.9.1995
198.06
+4.99%
0
0
0.00%
0
0
26.9.1995
188.63
0.00%
755
4
0.00%
0
0
25.9.1995
188.63
-4.99%
0
0
0.00%
0
0
22.9.1995
198.55
0.00%
0
0
0.00%
0
0
21.9.1995
198.55
0.00%
0
0
20.9.1995
198.55
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTERSIGMA
>
Graf
Thursday, January 9, 2025 1:08:39
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity