INTERSIGMA - Prague Stock Exchange price chart for year 1995
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
17.12.1995 | ||||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||
30.11.1995 | 270.00 | 0.00% | 2 700 | 10 | -10.00% | 0 | 0 | |||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
25.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 274.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 274.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.10.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||
28.9.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||
25.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 198.55 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 198.55 | 0.00% | 0 | 0 |