INTERSIGMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	0	0		0.00%	0	0
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	2 700	10		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		+5.00%	0	0
1.12.1995	270.00	0.00%	0	0	411.00	-10.00%	822	2
30.11.1995	270.00	0.00%	2 700	10		-10.00%	0	0
29.11.1995	270.00	0.00%	0	0		-10.00%	0	0
28.11.1995	270.00	0.00%	0	0		-10.00%	0	0
27.11.1995	270.00	0.00%	0	0		-10.00%	0	0
24.11.1995	270.00	0.00%	0	0		-10.00%	0	0
23.11.1995	270.00	0.00%	0	0		-5.00%	0	0
22.11.1995	270.00	0.00%	0	0		0.00%	0	0
21.11.1995	270.00	0.00%	0	0		-10.00%	0	0
20.11.1995	270.00	0.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	0.00%	0	0		0.00%	0	0
15.11.1995	270.00	0.00%	0	0		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	0.00%	0	0		0.00%	0	0
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
3.11.1995	270.00	0.00%	0	0		0.00%	0	0
2.11.1995	270.00	0.00%	0	0		0.00%	0	0
1.11.1995	270.00	0.00%	0	0		0.00%	0	0
31.10.1995	270.00	0.00%	0	0		0.00%	0	0
30.10.1995	270.00	0.00%	0	0		0.00%	0	0
27.10.1995	270.00	0.00%	0	0		0.00%	0	0
26.10.1995	270.00	-1.45%	1 080	4		0.00%	0	0
25.10.1995	274.00	0.00%	0	0		0.00%	0	0
24.10.1995	274.00	0.00%	0	0
23.10.1995	274.00	0.00%	0	0
20.10.1995	274.00	0.00%	0	0		-5.00%	0	0
19.10.1995	274.00	0.00%	0	0		-5.00%	0	0
18.10.1995	274.00	0.00%	0	0		0.00%	0	0
17.10.1995	274.00	0.00%	0	0		0.00%	0	0
16.10.1995	274.00	0.00%	0	0		0.00%	0	0
13.10.1995	274.00	0.00%	0	0		0.00%	0	0
12.10.1995	274.00	0.00%	0	0		0.00%	0	0
11.10.1995	274.00	0.00%	0	0		0.00%	0	0
10.10.1995	274.00	0.00%	0	0		0.00%	0	0
9.10.1995	274.00	0.00%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
5.10.1995	261.00	+4.81%	0	0		0.00%	0	0
4.10.1995	249.00	+4.62%	0	0		0.00%	0	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
26.9.1995	188.63	0.00%	755	4		0.00%	0	0
25.9.1995	188.63	-4.99%	0	0		0.00%	0	0
22.9.1995	198.55	0.00%	0	0		0.00%	0	0
21.9.1995	198.55	0.00%	0	0
20.9.1995	198.55	0.00%	0	0