INTERSIGMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.60	0.00%	0	0		0.00%	0
30.12.1996	39.60	0.00%	0	0		0.00%	0
27.12.1996	39.60	0.00%	0	0		0.00%	0
23.12.1996	39.60	0.00%	0	0		0.00%	0
20.12.1996	39.60	0.00%	0	0		0.00%	0
19.12.1996	39.60	0.00%	0	0		0.00%	0
18.12.1996	39.60	0.00%	0	0		0.00%	0
17.12.1996	39.60	0.00%	0	0		0.00%	0
16.12.1996	39.60	0.00%	0	0		0.00%	0
13.12.1996	39.60	0.00%	0	0		0.00%	0
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	-9.70%	252	7		0.00%	0
6.12.1996	39.87	0.00%	0	0		-1.08%	0
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
4.12.1996	44.30	0.00%	0	0		0.00%	0
3.12.1996	44.30	0.00%	0	0		0.00%	0
2.12.1996	44.30	-9.99%	0	0		0.00%	0
29.11.1996	49.22	0.00%	0	0		0.00%	0
28.11.1996	49.22	-9.98%	0	0		0.00%	0
27.11.1996	54.68	0.00%	0	0		0.00%	0
26.11.1996	54.68	0.00%	0	0		0.00%	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
22.11.1996	60.75	0.00%	0	0		-8.95%	0
21.11.1996	60.75	-10.00%	0	0		0.00%	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
19.11.1996	67.50	0.00%	0	0		0.00%	0
18.11.1996	67.50	-10.00%	0	0		0.00%	0
15.11.1996	75.00	0.00%	0	0		0.00%	0
14.11.1996	75.00	0.00%	0	0	62.50	-8.42%	500	8
13.11.1996	75.00	0.00%	0	0		0.00%	0
12.11.1996	75.00	0.00%	0	0		-2.50%	0
11.11.1996	75.00	0.00%	1 125	15		0.00%	0
8.11.1996	75.00	0.00%	0	0		0.00%	0
7.11.1996	75.00	0.00%	0	0		0.00%	0
6.11.1996	75.00	0.00%	0	0		+2.56%	0
5.11.1996	75.00	0.00%	0	0		-2.50%	0
4.11.1996	75.00	0.00%	300	4	70.00	0.00%	5 880	84
1.11.1996	75.00	0.00%	0	0		0.00%	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	70.00	0.00%	11 830	169
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
25.10.1996	75.00	0.00%	0	0	70.30	+0.42%	7 874	112
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	76.00	0.00%	0	0		0.00%	0	0
17.10.1996	76.00	0.00%	0	0	76.00	0.00%	4 560	60
16.10.1996	76.00	0.00%	0	0		0.00%	0	0
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	0.00%	0	0		0.00%	0	0
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
1.10.1996	76.00	0.00%	0	0		0.00%	0	0
30.9.1996	76.00	0.00%	0	0		0.00%	0	0
27.9.1996	76.00	0.00%	0	0		0.00%	0	0
26.9.1996	76.00	0.00%	0	0		0.00%	0	0
25.9.1996	76.00	0.00%	0	0		0.00%	0	0
24.9.1996	76.00	0.00%	0	0		0.00%	0	0
23.9.1996	76.00	0.00%	0	0		0.00%	0	0
20.9.1996	76.00	0.00%	0	0		0.00%	0	0
19.9.1996	76.00	0.00%	0	0		0.00%	0	0
18.9.1996	76.00	0.00%	0	0		0.00%	0	0
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
16.9.1996	76.00	+6.29%	152	2		0.00%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	0.00%	0	0		0.00%	0	0
11.9.1996	71.50	0.00%	0	0		+1.00%	0	0
10.9.1996	71.50	0.00%	0	0		0.00%	0	0
9.9.1996	71.50	0.00%	0	0		+3.00%	0	0
6.9.1996	71.50	0.00%	0	0	73.00	-6.00%	2 190	30
5.9.1996	71.50	0.00%	0	0		+4.00%	0	0
4.9.1996	71.50	0.00%	0	0		0.00%	0	0
3.9.1996	71.50	0.00%	0	0		0.00%	0	0
2.9.1996	71.50	0.00%	0	0		0.00%	0	0
30.8.1996	71.50	0.00%	0	0		-1.00%	0	0
29.8.1996	71.50	0.00%	0	0		0.00%	0	0
28.8.1996	71.50	0.00%	0	0		0.00%	0	0
27.8.1996	71.50	0.00%	0	0		0.00%	0	0
26.8.1996	71.50	0.00%	0	0		0.00%	0	0
23.8.1996	71.50	0.00%	0	0		0.00%	0	0
22.8.1996	71.50	+10.00%	0	0		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0	72.50	-5.00%	290	4
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	65	1		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	975	15		+5.00%	0	0
9.8.1996	65.00	0.00%	0	0	72.50	-5.00%	73	1
8.8.1996	65.00	0.00%	2 340	36		0.00%	0	0
7.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.8.1996	65.00	0.00%	0	0		0.00%	0	0
5.8.1996	65.00	0.00%	0	0		0.00%	0	0
2.8.1996	65.00	0.00%	0	0		0.00%	0	0
1.8.1996	65.00	0.00%	130	2		0.00%	0	0
31.7.1996	65.00	0.00%	0	0		0.00%	0	0
30.7.1996	65.00	0.00%	0	0		0.00%	0	0
29.7.1996	65.00	0.00%	0	0		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	-9.72%	130	2		0.00%	0	0
24.7.1996	72.00	0.00%	0	0		0.00%	0	0
23.7.1996	72.00	0.00%	0	0		0.00%	0	0
22.7.1996	72.00	0.00%	0	0		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	0.00%	0	0	76.00	0.00%	152	2
17.7.1996	72.00	0.00%	0	0		0.00%	0	0
16.7.1996	72.00	0.00%	0	0	76.00	0.00%	228	3
15.7.1996	72.00	0.00%	0	0		0.00%	0	0
12.7.1996	72.00	0.00%	0	0		0.00%	0	0
11.7.1996	72.00	0.00%	0	0		0.00%	0	0
10.7.1996	72.00	0.00%	0	0		0.00%	0	0
9.7.1996	72.00	0.00%	0	0		0.00%	0	0
8.7.1996	72.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	72.00	-10.00%	72	1		0.00%	0	0
3.7.1996	80.00	0.00%	0	0		0.00%	0	0
2.7.1996	80.00	0.00%	0	0		0.00%	0	0
1.7.1996	80.00	0.00%	0	0		0.00%	0	0
28.6.1996	80.00	0.00%	0	0		0.00%	0	0
27.6.1996	80.00	0.00%	0	0		0.00%	0	0
26.6.1996	80.00	0.00%	0	0		0.00%	0	0
25.6.1996	80.00	0.00%	0	0		+3.00%	0	0
24.6.1996	80.00	0.00%	0	0	74.00	-3.00%	74	1
21.6.1996	80.00	0.00%	0	0		0.00%	0	0
20.6.1996	80.00	0.00%	0	0		0.00%	0	0
19.6.1996	80.00	0.00%	0	0		0.00%	0	0
18.6.1996	80.00	0.00%	0	0		+5.00%	0	0
17.6.1996	80.00	0.00%	0	0	72.50	-5.00%	73	1
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0	76.00	0.00%	304	4
12.6.1996	80.00	0.00%	0	0		0.00%	0	0
11.6.1996	80.00	0.00%	0	0		0.00%	0	0
10.6.1996	80.00	0.00%	0	0	76.00	0.00%	76	1
7.6.1996	80.00	0.00%	0	0		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0		0.00%	0	0
3.6.1996	80.00	-9.09%	960	12		-5.00%	0	0
31.5.1996	88.00	0.00%	0	0		0.00%	0	0
30.5.1996	88.00	0.00%	0	0		0.00%	0	0
29.5.1996	88.00	0.00%	0	0		+5.00%	0	0
28.5.1996	88.00	0.00%	0	0	76.00	-5.00%	304	4
27.5.1996	88.00	0.00%	0	0		0.00%	0	0
24.5.1996	88.00	0.00%	0	0		0.00%	0	0
23.5.1996	88.00	0.00%	0	0		0.00%	0	0
22.5.1996	88.00	0.00%	0	0		0.00%	0	0
21.5.1996	88.00	0.00%	0	0		0.00%	0	0
20.5.1996	88.00	0.00%	0	0		+5.00%	0	0
17.5.1996	88.00	0.00%	0	0	76.00	-5.00%	76	1
16.5.1996	88.00	0.00%	0	0		+3.00%	0	0
15.5.1996	88.00	0.00%	0	0		0.00%	0	0
14.5.1996	88.00	0.00%	0	0		0.00%	0	0
13.5.1996	88.00	0.00%	0	0		-1.00%	0	0
10.5.1996	88.00	0.00%	0	0		0.00%	0	0
9.5.1996	88.00	0.00%	0	0		0.00%	0	0
7.5.1996	88.00	0.00%	0	0		+1.00%	0	0
6.5.1996	88.00	0.00%	0	0	78.00	-1.00%	78	1
3.5.1996	88.00	0.00%	0	0		0.00%	0	0
2.5.1996	88.00	-9.46%	2 640	30		0.00%	0	0
30.4.1996	97.20	0.00%	0	0		0.00%	0	0
29.4.1996	97.20	-10.00%	0	0		0.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
22.4.1996	120.00	0.00%	0	0	79.00	0.00%	869	11
19.4.1996	120.00	0.00%	0	0		+9.00%	0	0
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
17.4.1996	112.27	0.00%	0	0		-9.00%	0	0
16.4.1996	112.27	0.00%	0	0		-10.00%	0	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
12.4.1996	124.74	0.00%	0	0		-9.00%	0	0
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
10.4.1996	138.60	0.00%	0	0		-9.00%	0	0
9.4.1996	138.60	0.00%	0	0		0.00%	0	0
5.4.1996	138.60	0.00%	0	0		0.00%	0	0
4.4.1996	138.60	+10.00%	12 474	90		0.00%	0	0
3.4.1996	126.00	0.00%	0	0		0.00%	0	0
2.4.1996	126.00	0.00%	0	0		0.00%	0	0
1.4.1996	126.00	0.00%	7 560	60		0.00%	0	0
29.3.1996	126.00	0.00%	0	0		0.00%	0	0
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
27.3.1996	140.00	0.00%	0	0		-5.00%	0	0
26.3.1996	140.00	0.00%	0	0		0.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
22.3.1996	131.22	0.00%	0	0		-3.00%	0	0
21.3.1996	131.22	-10.00%	0	0		0.00%	0	0
20.3.1996	145.80	0.00%	0	0		-10.00%	0	0
19.3.1996	145.80	0.00%	0	0		0.00%	0	0
18.3.1996	145.80	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›