INV.FOND ¬ECHY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					125.00	-3.84%	0	0
30.12.1998					130.00	-0.38%	9 100	70
29.12.1998					130.50	+4.81%	0	0
28.12.1998					124.50	-0.40%	8 715	70
23.12.1998					125.00	0.00%	8 750	70
22.12.1998					125.00	+0.72%	135 317	1 184
21.12.1998					124.10	+4.28%	47 663	385
18.12.1998					119.00	-7.75%	1 625 789	13 327
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
15.12.1998					129.00	+4.03%	61 673	483
14.12.1998					124.00	+1.97%	36 669	295
11.12.1998					121.60	+0.08%	8 509	70
10.12.1998					121.50	0.00%	25 760	210
9.12.1998					121.50	+1.16%	254 516	2 260
8.12.1998					120.10	+4.07%	23 370	196
7.12.1998					115.40	-7.68%	12 439	105
4.12.1998					125.00	-0.79%	31 695	253
3.12.1998					126.00	+0.80%	793 716	6 133
2.12.1998					125.00	+1.05%	27 986	224
1.12.1998					123.70	-1.04%	0	0
30.11.1998					125.00	+5.20%	545 066	4 381
27.11.1998					124.00	+4.60%	42 334	358
26.11.1998					119.90	-4.20%	71 674	634
25.11.1998					118.00	+1.98%	23 482	199
24.11.1998					118.00	-1.94%	9 720	84
23.11.1998					118.00	-0.04%	4 130	35
20.11.1998					118.00	-0.48%	16 527	140
19.11.1998					118.00	+0.06%	39 032	329
18.11.1998					119.10	+0.44%	8 299	70
17.11.1998					118.00	+3.79%	24 787	210
16.11.1998					112.30	-5.17%	21 493	189
13.11.1998					120.00	+5.17%	483 614	4 033
12.11.1998					114.20	+2.96%	9 577	84
11.11.1998					115.00	-0.06%	48 061	434
10.11.1998					111.10	-3.39%	15 512	140
9.11.1998					110.40	+3.79%	122 721	1 070
6.11.1998					110.50	+0.27%	3 868	35
5.11.1998					110.20	+2.29%	7 714	70
4.11.1998					0.00	+0.06%	0	0
3.11.1998					108.00	+0.59%	18 841	175
2.11.1998					107.10	+2.04%	9 739	91
30.10.1998					0.00	-2.06%	0	0
29.10.1998					105.00	-0.76%	16 493	154
27.10.1998					0.00	-5.63%	0	0
26.10.1998					107.50	+5.75%	47 118	412
23.10.1998					0.00	+3.12%	0	0
22.10.1998					105.00	+8.55%	26 425	252
21.10.1998					98.10	-3.88%	8 114	84
20.10.1998					100.50	+2.07%	3 518	35
19.10.1998					98.40	+1.23%	20 678	210
16.10.1998					97.80	-4.64%	20 426	210
15.10.1998					102.00	+2.00%	3 570	35
14.10.1998					100.00	+9.52%	16 100	161
13.10.1998					91.30	-1.57%	1 278	14
12.10.1998					95.00	+6.26%	22 078	238
9.10.1998					86.20	-8.38%	18 508	212
8.10.1998					0.00	-3.07%	0	0
7.10.1998					98.30	-6.38%	6 881	70
6.10.1998					0.00	+0.58%	0	0
5.10.1998					104.20	-5.09%	29 232	280
2.10.1998					110.00	-3.01%	11 330	103
1.10.1998					113.00	+5.08%	19 849	175
30.9.1998					107.40	-3.46%	46 089	427
29.9.1998					111.80	-4.28%	3 913	35
28.9.1998					0.00	+4.75%	0	0
25.9.1998					111.50	-1.50%	7 805	70
24.9.1998					113.20	-0.01%	15 622	138
23.9.1998					113.10	+1.90%	15 852	140
22.9.1998					113.30	-1.76%	19 443	175
21.9.1998					113.10	-1.65%	7 917	70
18.9.1998					115.00	-2.06%	16 100	140
17.9.1998					0.00	+1.89%	0	0
16.9.1998					115.00	-6.52%	36 302	315
15.9.1998					0.00	+2.65%	0	0
14.9.1998					120.10	-0.74%	4 204	35
11.9.1998					120.10	-0.35%	17 788	147
10.9.1998					120.00	-0.54%	27 929	230
9.9.1998					122.10	-0.40%	25 641	210
8.9.1998					0.00	+0.15%	0	0
7.9.1998					122.10	+0.09%	17 261	141
4.9.1998					122.00	-0.08%	14 553	119
3.9.1998					123.00	-0.62%	21 420	175
2.9.1998					123.20	-0.02%	34 489	280
1.9.1998					123.20	-1.84%	12 936	105
31.8.1998					135.00	-0.96%	43 929	350
28.8.1998					124.00	-7.49%	39 921	315
27.8.1998					137.00	+1.78%	29 866	218
26.8.1998					137.00	+3.03%	51 821	385
25.8.1998					131.80	-4.53%	15 546	119
24.8.1998					136.70	-0.08%	84 154	615
21.8.1998					137.00	+1.14%	11 642	85
20.8.1998					133.10	+1.22%	28 434	210
19.8.1998					136.00	-1.64%	51 499	385
18.8.1998					136.00	+0.62%	13 328	98
17.8.1998					131.30	-3.46%	33 114	245
14.8.1998					140.00	-0.07%	70 703	505
13.8.1998					140.10	-0.75%	20 876	149
12.8.1998					141.20	-0.02%	19 765	140
11.8.1998					141.20	-0.07%	4 942	35
10.8.1998					141.30	+1.61%	9 891	70
7.8.1998					141.30	-1.54%	24 336	175
6.8.1998					141.20	+0.55%	25 989	184
5.8.1998					140.30	+8.21%	62 086	442
4.8.1998					139.80	+1.27%	13 629	105
3.8.1998					135.00	-6.92%	13 458	105
31.7.1998					133.50	-1.93%	33 737	245
30.7.1998					140.00	+0.22%	58 975	420
29.7.1998					140.00	+0.89%	43 151	308
28.7.1998					138.10	-0.90%	24 301	175
27.7.1998					139.00	-0.87%	22 561	161
24.7.1998					142.00	+1.03%	8 483	60
23.7.1998					140.10	+1.07%	167 906	1 200
22.7.1998					140.00	+0.23%	34 608	250
21.7.1998					138.10	0.00%	9 667	70
20.7.1998					138.10	-0.50%	29 001	210
17.7.1998					138.10	+1.10%	24 290	175
16.7.1998					138.20	+0.92%	21 965	160
15.7.1998					135.50	-3.40%	10 474	77
14.7.1998					142.50	-0.74%	39 431	280
13.7.1998					137.30	+6.12%	75 052	529
10.7.1998					127.10	+5.06%	28 074	210
9.7.1998					131.10	-5.60%	37 406	294
8.7.1998					125.10	+6.38%	334 699	2 483
7.7.1998					125.00	+0.65%	26 607	210
3.7.1998					122.30	+1.09%	35 245	280
2.7.1998					122.30	+0.85%	51 425	413
1.7.1998					125.50	+1.22%	20 372	165
30.6.1998					121.30	-1.86%	11 953	98
29.6.1998					121.50	+3.69%	294 431	2 369
26.6.1998					117.70	-3.99%	8 390	70
25.6.1998					118.20	+3.88%	506 235	4 055
24.6.1998					119.50	+1.94%	105 750	880
23.6.1998					118.10	+0.11%	24 756	210
22.6.1998					119.50	-1.27%	20 605	175
19.6.1998					118.10	+2.13%	61 778	518
18.6.1998					121.50	-2.07%	40 172	344
17.6.1998					119.30	+1.11%	28 618	240
16.6.1998					120.00	-0.21%	89 397	758
15.6.1998					115.00	+4.45%	45 500	385
12.6.1998					115.00	-3.87%	68 566	606
11.6.1998					113.00	-3.20%	55 320	470
10.6.1998					120.00	-2.72%	29 184	240
9.6.1998					125.00	-0.16%	96 625	773
8.6.1998					125.00	+0.22%	51 340	410
5.6.1998					125.00	-0.80%	99 948	800
4.6.1998					125.00	-1.31%	105 795	840
3.6.1998					125.00	+1.64%	102 486	803
2.6.1998					129.00	+7.00%	256 142	2 040
1.6.1998					118.00	+9.22%	119 794	1 021
29.5.1998					104.20	-5.56%	41 360	385
28.5.1998					112.30	-5.77%	15 925	140
27.5.1998					118.10	+2.78%	49 496	410
26.5.1998					122.00	-6.39%	78 695	670
25.5.1998					125.00	+2.30%	51 946	414
22.5.1998					126.00	-2.94%	99 835	814
21.5.1998					123.10	+3.10%	13 269	105
20.5.1998					120.00	+4.50%	128 070	1 045
19.5.1998					120.00	-3.26%	117 631	1 003
18.5.1998					120.00	+2.29%	49 707	410
15.5.1998					115.00	+3.05%	74 782	631
14.5.1998					115.00	+0.95%	57 500	500
13.5.1998					106.20	-0.04%	130 436	1 145
12.5.1998					115.00	+5.04%	131 860	1 157
11.5.1998					110.00	+3.09%	37 865	349
7.5.1998					105.70	-1.94%	40 516	385
6.5.1998					106.50	+1.77%	62 568	583
5.5.1998					106.10	+0.60%	54 627	518
4.5.1998					104.10	-2.99%	14 676	140
30.4.1998					105.20	+1.81%	65 810	609
29.4.1998					109.00	+3.99%	50 947	480
28.4.1998					106.60	+1.81%	46 739	458
27.4.1998					100.40	+0.27%	32 778	327
24.4.1998					100.00	-1.29%	30 990	310
23.4.1998					101.10	-0.76%	22 686	224
22.4.1998					98.30	-0.27%	47 149	462
21.4.1998					101.10	-2.46%	24 560	240
20.4.1998					104.50	+7.00%	62 327	594
17.4.1998					98.10	-1.95%	11 276	115
16.4.1998					100.00	+9.44%	31 500	315
15.4.1998					92.40	+5.97%	35 179	385
14.4.1998					90.70	-4.85%	3 104	36
10.4.1998					91.10	-1.34%	12 688	140
9.4.1998					92.00	+0.37%	16 076	175
8.4.1998					92.00	+0.59%	23 706	259
7.4.1998					89.10	-3.70%	28 662	315
6.4.1998					95.10	-2.95%	36 000	381
3.4.1998					97.00	-2.05%	49 070	504
2.4.1998					95.10	-2.03%	13 916	140
1.4.1998					103.10	+2.54%	31 555	311
31.3.1998					101.00	+7.62%	123 679	1 250
30.3.1998					92.30	+1.66%	12 228	133
27.3.1998					90.00	+0.05%	62 028	686
26.3.1998					90.20	-0.72%	37 959	420
25.3.1998					89.10	+3.03%	9 559	105
24.3.1998					88.10	-2.15%	30 923	350
23.3.1998					88.10	+2.96%	19 776	219
20.3.1998					88.00	-0.47%	13 156	150
19.3.1998					88.10	-0.04%	21 592	245
18.3.1998					88.10	+0.68%	30 856	350
‹‹ First 60 ‹‹ First 20 Next 200 ›