INV.FOND ¬ECHY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1999					150.20	-1.18%	10 518	70
2.4.1999					152.00	+1.13%	12 985	86
1.4.1999					150.30	-0.39%	31 275	208
31.3.1999					150.90	+0.26%	27 904	185
30.3.1999					150.50	-0.33%	18 571	126
29.3.1999					151.00	+0.33%	24 273	161
26.3.1999					150.50	-7.38%	254 289	1 570
25.3.1999					162.50	+7.90%	25 023	164
24.3.1999					150.60	-7.83%	15 855	105
23.3.1999					163.40	+0.92%	29 920	199
22.3.1999					161.90	+9.17%	109 695	705
19.3.1999					148.30	-2.75%	33 187	224
18.3.1999					152.50	0.00%	39 544	259
17.3.1999					152.50	-0.58%	57 599	378
16.3.1999					153.40	+0.85%	52 087	343
15.3.1999					152.10	+1.19%	18 093	119
12.3.1999					150.30	+0.13%	153 535	951
11.3.1999					150.10	0.00%	42 245	280
10.3.1999					150.10	-0.72%	68 201	455
9.3.1999					151.20	+0.06%	51 182	343
8.3.1999					151.10	-0.19%	42 494	280
5.3.1999					151.40	-2.32%	83 947 292	499 704
4.3.1999					155.00	-2.51%	44 736	294
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
1.3.1999					159.00	+2.58%	100 804	640
26.2.1999					155.00	+3.33%	53 583	355
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
15.2.1999					140.30	+0.07%	19 632	140
12.2.1999					140.20	+7.43%	39 235	280
11.2.1999					130.50	-7.77%	23 202	175
10.2.1999					141.50	0.00%	44 695	315
9.2.1999					141.50	-0.35%	29 726	210
8.2.1999					142.00	0.00%	24 640	175
5.2.1999					142.00	+2.89%	44 859	318
4.2.1999					138.00	+0.36%	19 320	140
3.2.1999					137.50	+4.88%	19 310	140
2.2.1999					131.10	-4.51%	21 923	160
1.2.1999					137.30	-0.21%	14 452	105
29.1.1999					137.60	0.00%	33 446	245
28.1.1999					137.60	+0.07%	8 534	63
27.1.1999					137.50	+1.10%	33 061	245
26.1.1999					136.00	+0.51%	57 015	420
25.1.1999					135.30	-1.24%	54 977	407
22.1.1999					137.00	-0.36%	32 484	238
21.1.1999					137.50	+0.14%	43 358	315
20.1.1999					137.30	0.00%	48 034	350
19.1.1999					137.30	+0.73%	28 770	210
18.1.1999					136.30	+0.22%	15 444	112
15.1.1999					136.00	+0.66%	9 520	70
14.1.1999					135.10	-0.07%	106 924	792
13.1.1999					135.20	+1.57%	42 585	315
12.1.1999					133.10	+0.07%	13 976	105
11.1.1999					133.00	+2.30%	27 496	210
8.1.1999					130.00	+1.16%	17 801	140
7.1.1999					128.50	0.00%	0	0
6.1.1999					128.50	+0.39%	13 528	105
5.1.1999					128.00	0.00%	13 440	105
4.1.1999					128.00	+2.40%	0	0
31.12.1998					125.00	-3.84%	0	0
30.12.1998					130.00	-0.38%	9 100	70
29.12.1998					130.50	+4.81%	0	0
28.12.1998					124.50	-0.40%	8 715	70
23.12.1998					125.00	0.00%	8 750	70
22.12.1998					125.00	+0.72%	135 317	1 184
21.12.1998					124.10	+4.28%	47 663	385
18.12.1998					119.00	-7.75%	1 625 789	13 327
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
15.12.1998					129.00	+4.03%	61 673	483
14.12.1998					124.00	+1.97%	36 669	295
11.12.1998					121.60	+0.08%	8 509	70
10.12.1998					121.50	0.00%	25 760	210
9.12.1998					121.50	+1.16%	254 516	2 260
8.12.1998					120.10	+4.07%	23 370	196
7.12.1998					115.40	-7.68%	12 439	105
4.12.1998					125.00	-0.79%	31 695	253
3.12.1998					126.00	+0.80%	793 716	6 133
2.12.1998					125.00	+1.05%	27 986	224
1.12.1998					123.70	-1.04%	0	0
30.11.1998					125.00	+5.20%	545 066	4 381
27.11.1998					124.00	+4.60%	42 334	358
26.11.1998					119.90	-4.20%	71 674	634
25.11.1998					118.00	+1.98%	23 482	199
24.11.1998					118.00	-1.94%	9 720	84
23.11.1998					118.00	-0.04%	4 130	35
20.11.1998					118.00	-0.48%	16 527	140
19.11.1998					118.00	+0.06%	39 032	329
18.11.1998					119.10	+0.44%	8 299	70
17.11.1998					118.00	+3.79%	24 787	210
16.11.1998					112.30	-5.17%	21 493	189
13.11.1998					120.00	+5.17%	483 614	4 033
12.11.1998					114.20	+2.96%	9 577	84
11.11.1998					115.00	-0.06%	48 061	434
10.11.1998					111.10	-3.39%	15 512	140
9.11.1998					110.40	+3.79%	122 721	1 070
6.11.1998					110.50	+0.27%	3 868	35
5.11.1998					110.20	+2.29%	7 714	70
4.11.1998					0.00	+0.06%	0	0
3.11.1998					108.00	+0.59%	18 841	175
2.11.1998					107.10	+2.04%	9 739	91
30.10.1998					0.00	-2.06%	0	0
29.10.1998					105.00	-0.76%	16 493	154
27.10.1998					0.00	-5.63%	0	0
26.10.1998					107.50	+5.75%	47 118	412
23.10.1998					0.00	+3.12%	0	0
22.10.1998					105.00	+8.55%	26 425	252
21.10.1998					98.10	-3.88%	8 114	84
20.10.1998					100.50	+2.07%	3 518	35
19.10.1998					98.40	+1.23%	20 678	210
16.10.1998					97.80	-4.64%	20 426	210
15.10.1998					102.00	+2.00%	3 570	35
14.10.1998					100.00	+9.52%	16 100	161
13.10.1998					91.30	-1.57%	1 278	14
12.10.1998					95.00	+6.26%	22 078	238
9.10.1998					86.20	-8.38%	18 508	212
8.10.1998					0.00	-3.07%	0	0
7.10.1998					98.30	-6.38%	6 881	70
6.10.1998					0.00	+0.58%	0	0
5.10.1998					104.20	-5.09%	29 232	280
2.10.1998					110.00	-3.01%	11 330	103
1.10.1998					113.00	+5.08%	19 849	175
30.9.1998					107.40	-3.46%	46 089	427
29.9.1998					111.80	-4.28%	3 913	35
28.9.1998					0.00	+4.75%	0	0
25.9.1998					111.50	-1.50%	7 805	70
24.9.1998					113.20	-0.01%	15 622	138
23.9.1998					113.10	+1.90%	15 852	140
22.9.1998					113.30	-1.76%	19 443	175
21.9.1998					113.10	-1.65%	7 917	70
18.9.1998					115.00	-2.06%	16 100	140
17.9.1998					0.00	+1.89%	0	0
16.9.1998					115.00	-6.52%	36 302	315
15.9.1998					0.00	+2.65%	0	0
14.9.1998					120.10	-0.74%	4 204	35
11.9.1998					120.10	-0.35%	17 788	147
10.9.1998					120.00	-0.54%	27 929	230
9.9.1998					122.10	-0.40%	25 641	210
8.9.1998					0.00	+0.15%	0	0
7.9.1998					122.10	+0.09%	17 261	141
4.9.1998					122.00	-0.08%	14 553	119
3.9.1998					123.00	-0.62%	21 420	175
2.9.1998					123.20	-0.02%	34 489	280
1.9.1998					123.20	-1.84%	12 936	105
31.8.1998					135.00	-0.96%	43 929	350
28.8.1998					124.00	-7.49%	39 921	315
27.8.1998					137.00	+1.78%	29 866	218
26.8.1998					137.00	+3.03%	51 821	385
25.8.1998					131.80	-4.53%	15 546	119
24.8.1998					136.70	-0.08%	84 154	615
21.8.1998					137.00	+1.14%	11 642	85
20.8.1998					133.10	+1.22%	28 434	210
19.8.1998					136.00	-1.64%	51 499	385
18.8.1998					136.00	+0.62%	13 328	98
17.8.1998					131.30	-3.46%	33 114	245
14.8.1998					140.00	-0.07%	70 703	505
13.8.1998					140.10	-0.75%	20 876	149
12.8.1998					141.20	-0.02%	19 765	140
11.8.1998					141.20	-0.07%	4 942	35
10.8.1998					141.30	+1.61%	9 891	70
7.8.1998					141.30	-1.54%	24 336	175
6.8.1998					141.20	+0.55%	25 989	184
5.8.1998					140.30	+8.21%	62 086	442
4.8.1998					139.80	+1.27%	13 629	105
3.8.1998					135.00	-6.92%	13 458	105
31.7.1998					133.50	-1.93%	33 737	245
30.7.1998					140.00	+0.22%	58 975	420
29.7.1998					140.00	+0.89%	43 151	308
28.7.1998					138.10	-0.90%	24 301	175
27.7.1998					139.00	-0.87%	22 561	161
24.7.1998					142.00	+1.03%	8 483	60
23.7.1998					140.10	+1.07%	167 906	1 200
22.7.1998					140.00	+0.23%	34 608	250
21.7.1998					138.10	0.00%	9 667	70
20.7.1998					138.10	-0.50%	29 001	210
17.7.1998					138.10	+1.10%	24 290	175
16.7.1998					138.20	+0.92%	21 965	160
15.7.1998					135.50	-3.40%	10 474	77
14.7.1998					142.50	-0.74%	39 431	280
13.7.1998					137.30	+6.12%	75 052	529
10.7.1998					127.10	+5.06%	28 074	210
9.7.1998					131.10	-5.60%	37 406	294
8.7.1998					125.10	+6.38%	334 699	2 483
7.7.1998					125.00	+0.65%	26 607	210
3.7.1998					122.30	+1.09%	35 245	280
2.7.1998					122.30	+0.85%	51 425	413
1.7.1998					125.50	+1.22%	20 372	165
30.6.1998					121.30	-1.86%	11 953	98
29.6.1998					121.50	+3.69%	294 431	2 369
26.6.1998					117.70	-3.99%	8 390	70
25.6.1998					118.20	+3.88%	506 235	4 055
24.6.1998					119.50	+1.94%	105 750	880
23.6.1998					118.10	+0.11%	24 756	210
‹‹ First 60 ‹‹ First 20 Next 200 ›