INV.FOND ¬ECHY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1999					150.20	-1.18%	10 518	70
2.4.1999					152.00	+1.13%	12 985	86
1.4.1999					150.30	-0.39%	31 275	208
31.3.1999					150.90	+0.26%	27 904	185
30.3.1999					150.50	-0.33%	18 571	126
29.3.1999					151.00	+0.33%	24 273	161
26.3.1999					150.50	-7.38%	254 289	1 570
25.3.1999					162.50	+7.90%	25 023	164
24.3.1999					150.60	-7.83%	15 855	105
23.3.1999					163.40	+0.92%	29 920	199
22.3.1999					161.90	+9.17%	109 695	705
19.3.1999					148.30	-2.75%	33 187	224
18.3.1999					152.50	0.00%	39 544	259
17.3.1999					152.50	-0.58%	57 599	378
16.3.1999					153.40	+0.85%	52 087	343
15.3.1999					152.10	+1.19%	18 093	119
12.3.1999					150.30	+0.13%	153 535	951
11.3.1999					150.10	0.00%	42 245	280
10.3.1999					150.10	-0.72%	68 201	455
9.3.1999					151.20	+0.06%	51 182	343
‹‹ First 60 Next 20 ›