INVESTIM IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					238.00	-1.00%	4 760	20
17.12.1995
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
11.12.1995	217.00	0.00%	0	0	240.00	-1.00%	4 800	20
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
7.12.1995	217.00	-9.95%	5 425	25	242.00	0.00%	9 680	40
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
5.12.1995	241.00	0.00%	0	0	240.00	0.00%	4 800	20
4.12.1995	241.00	+1.68%	2 410	10	240.00	0.00%	4 800	20
1.12.1995	237.00	0.00%	0	0		0.00%	0	0
30.11.1995	237.00	0.00%	0	0		0.00%	0	0
29.11.1995	237.00	0.00%	0	0		0.00%	0	0
28.11.1995	237.00	0.00%	0	0	240.00	0.00%	2 400	10
27.11.1995	237.00	0.00%	0	0		0.00%	0	0
24.11.1995	237.00	0.00%	0	0		0.00%	0	0
23.11.1995	237.00	0.00%	0	0	240.00	0.00%	4 800	20
22.11.1995	237.00	0.00%	0	0		-1.00%	0	0
21.11.1995	237.00	0.00%	0	0	243.40	-9.00%	12 657	52
20.11.1995	237.00	0.00%	0	0	270.00	+3.00%	36 570	136
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
15.11.1995	216.00	0.00%	0	0		+4.00%	0	0
14.11.1995	216.00	0.00%	0	0	250.00	+4.00%	5 000	20
13.11.1995	216.00	0.00%	0	0	240.00	-2.00%	960	4
10.11.1995	216.00	0.00%	0	0	246.00	-5.00%	4 920	20
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
18.10.1995	219.00	0.00%	0	0	240.00	-4.00%	7 200	30
17.10.1995	219.00	0.00%	0	0	254.00	+2.00%	5 004	20
16.10.1995	219.00	0.00%	0	0		0.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
11.10.1995	219.00	0.00%	0	0	220.50	-5.00%	2 205	10
10.10.1995	219.00	-4.78%	2 190	10		0.00%	0	0
9.10.1995	230.00	0.00%	0	0	231.00	+1.00%	2 310	10
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	+2.22%	2 300	10		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
29.9.1995	225.00	0.00%	0	0		0.00%	0	0
28.9.1995	225.00	0.00%	0	0		+1.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	4 500	20
25.9.1995	225.00	0.00%	0	0	215.00	-3.00%	860	4
22.9.1995	225.00	0.00%	0	0	222.00	+2.00%	6 660	30
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0	224.00	-3.00%	6 500	30
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
15.9.1995	225.00	0.00%	0	0	216.50	-3.00%	4 330	20
14.9.1995	225.00	+0.44%	2 250	10		0.00%	0	0
13.9.1995	224.00	0.00%	0	0		+1.00%	0	0
12.9.1995	224.00	+4.67%	0	0	220.50	+2.00%	2 205	10
11.9.1995	214.00	-4.88%	4 280	20	217.00	0.00%	4 340	20
8.9.1995	225.00	0.00%	0	0		+1.00%	0	0
7.9.1995	225.00	0.00%	0	0		0.00%	0	0
6.9.1995	225.00	0.00%	0	0		+5.00%	0	0
5.9.1995	225.00	0.00%	0	0	203.50	-5.00%	4 070	20
4.9.1995	225.00	0.00%	0	0		0.00%	0	0
1.9.1995	225.00	0.00%	0	0	214.00	0.00%	1 284	6
31.8.1995	225.00	0.00%	0	0		0.00%	0	0
30.8.1995	225.00	0.00%	0	0		0.00%	0	0
29.8.1995	225.00	0.00%	0	0		0.00%	0	0
28.8.1995	225.00	0.00%	0	0		0.00%	0	0
25.8.1995	225.00	0.00%	0	0		0.00%	0	0
24.8.1995	225.00	0.00%	0	0	214.00	0.00%	856	4
23.8.1995	225.00	0.00%	0	0		0.00%	0	0
22.8.1995	225.00	0.00%	0	0		0.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
18.8.1995	225.00	+4.65%	225	1		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	0	0		+5.00%	0	0
15.8.1995	215.00	0.00%	0	0	201.50	-5.00%	8 060	40
14.8.1995	215.00	0.00%	0	0		0.00%	0	0
11.8.1995	215.00	0.00%	0	0		0.00%	0	0
10.8.1995	215.00	0.00%	0	0		0.00%	0	0
9.8.1995	215.00	0.00%	0	0		0.00%	0	0
8.8.1995	215.00	0.00%	0	0		0.00%	0	0
7.8.1995	215.00	0.00%	0	0		0.00%	0	0
4.8.1995	215.00	0.00%	0	0		0.00%	0	0
3.8.1995	215.00	0.00%	0	0	212.00	0.00%	2 120	10
2.8.1995	215.00	0.00%	0	0		0.00%	0	0
1.8.1995	215.00	+4.87%	0	0		0.00%	0	0
31.7.1995	205.00	0.00%	0	0	212.00	0.00%	4 240	20
28.7.1995	205.00	0.00%	0	0		0.00%	0	0
27.7.1995	205.00	0.00%	1 025	5		0.00%	0	0
26.7.1995	205.00	0.00%	0	0		0.00%	0	0
25.7.1995	205.00	+0.49%	4 100	20		0.00%	0	0
24.7.1995	204.00	0.00%	0	0		+3.00%	0	0
21.7.1995	204.00	0.00%	1 224	6		+3.00%	0	0
20.7.1995	204.00	0.00%	0	0	201.00	0.00%	4 020	20
19.7.1995	204.00	0.00%	0	0		+3.00%	0	0
18.7.1995	204.00	-4.67%	4 080	20		+2.00%	0	0
17.7.1995	214.00	0.00%	0	0		0.00%	0	0
14.7.1995	214.00	+4.90%	0	0		0.00%	0	0
13.7.1995	204.00	0.00%	0	0		+1.00%	0	0
12.7.1995	204.00	0.00%	0	0		-4.00%	0	0
11.7.1995	204.00	0.00%	0	0		0.00%	3 910	20
10.7.1995	204.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	204.00	+4.83%	3 060	15	179.00	-5.00%	3 222	18
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
30.6.1995	185.34	0.00%	0	0		+5.00%	0	0
29.6.1995	185.34	0.00%	0	0		+5.00%	0	0
28.6.1995	185.34	0.00%	0	0		0.00%	0	0
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
21.6.1995	152.50	0.00%	0	0		0.00%	0	0
20.6.1995	152.50	0.00%	0	0		0.00%	0	0
19.6.1995	152.50	0.00%	0	0		0.00%	0	0
16.6.1995	152.50	0.00%	0	0		0.00%	0	0
15.6.1995	152.50	0.00%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
9.6.1995	131.75	0.00%	0	0		0.00%	0	0
8.6.1995	131.75	0.00%	0	0		0.00%	0	0
7.6.1995	131.75	0.00%	0	0		-4.00%	0	0
6.6.1995	131.75	0.00%	0	0		-2.00%	0	0
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
2.6.1995	131.75	0.00%	0	0	200.00	0.00%	4 000	20
1.6.1995	131.75	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	200.00	0.00%	4 000	20
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	188.63	-499.00%	1 886	10		0.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
24.4.1995	209.00	-456.00%	0	0		0.00%	0	0
21.4.1995	219.00	-478.00%	0	0		0.00%	0	0
20.4.1995	230.00	-495.00%	0	0		0.00%	0	0
19.4.1995	242.00	-472.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	254.00	+495.00%	2 032	8
22.3.1995	242.00	+476.00%	4 840	20
21.3.1995	231.00	+500.00%	0	0
20.3.1995	220.00	+476.00%	0	0
17.3.1995	210.00	+500.00%	0	0
16.3.1995	200.00	+471.00%	0	0
15.3.1995	191.00	+499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›