INVESTIM IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1996	105.00	0.00%	0	0
9.12.1996	105.00	0.00%	0	0
6.12.1996	105.00	0.00%	0	0
5.12.1996	105.00	0.00%	0	0
4.12.1996	105.00	0.00%	0	0
3.12.1996	105.00	0.00%	0	0
2.12.1996	105.00	0.00%	0	0
29.11.1996	105.00	0.00%	0	0
28.11.1996	105.00	0.00%	0	0
27.11.1996	105.00	0.00%	0	0
26.11.1996	105.00	0.00%	0	0
25.11.1996	105.00	0.00%	0	0			0	0
22.11.1996	105.00	0.00%	0	0		-2.87%	0
21.11.1996	105.00	0.00%	5 250	50		+2.96%	0
20.11.1996	105.00	0.00%	0	0		+6.57%	0
19.11.1996	105.00	0.00%	0	0		+9.35%	0
18.11.1996	105.00	+1.01%	1 050	10	69.50	-4.13%	1 390	20
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
14.11.1996	103.95	-10.00%	0	0		0.00%	0
13.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
‹‹ First 60 Next 20 ›