INVESTIM IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1996	105.00	0.00%	0	0
9.12.1996	105.00	0.00%	0	0
6.12.1996	105.00	0.00%	0	0
5.12.1996	105.00	0.00%	0	0
4.12.1996	105.00	0.00%	0	0
3.12.1996	105.00	0.00%	0	0
2.12.1996	105.00	0.00%	0	0
29.11.1996	105.00	0.00%	0	0
28.11.1996	105.00	0.00%	0	0
27.11.1996	105.00	0.00%	0	0
26.11.1996	105.00	0.00%	0	0
25.11.1996	105.00	0.00%	0	0			0	0
22.11.1996	105.00	0.00%	0	0		-2.87%	0
21.11.1996	105.00	0.00%	5 250	50		+2.96%	0
20.11.1996	105.00	0.00%	0	0		+6.57%	0
19.11.1996	105.00	0.00%	0	0		+9.35%	0
18.11.1996	105.00	+1.01%	1 050	10	69.50	-4.13%	1 390	20
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
14.11.1996	103.95	-10.00%	0	0		0.00%	0
13.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
12.11.1996	115.50	0.00%	0	0		0.00%	0
11.11.1996	115.50	0.00%	0	0		0.00%	0
8.11.1996	115.50	0.00%	0	0	73.00	0.00%	1 460	20
7.11.1996	115.50	0.00%	0	0		0.00%	0
6.11.1996	115.50	0.00%	0	0		+5.03%	0
5.11.1996	115.50	0.00%	0	0	69.50	-4.79%	695	10
4.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
1.11.1996	115.50	0.00%	0	0		0.00%	0
31.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	115.50	0.00%	0	0	73.00	0.00%	438	6
17.10.1996	115.50	0.00%	0	0		0.00%	0	0
16.10.1996	115.50	0.00%	0	0		0.00%	0	0
15.10.1996	115.50	0.00%	0	0		0.00%	0	0
14.10.1996	115.50	0.00%	0	0		0.00%	0	0
11.10.1996	115.50	0.00%	0	0		-7.00%	0	0
10.10.1996	115.50	0.00%	0	0		+2.61%	0	0
9.10.1996	115.50	0.00%	0	0		+4.79%	0	0
8.10.1996	115.50	0.00%	0	0		0.00%	0	0
7.10.1996	115.50	+10.00%	0	0		0.00%	0	0
4.10.1996	105.00	0.00%	0	0		0.00%	0	0
3.10.1996	105.00	0.00%	0	0		0.00%	0	0
2.10.1996	105.00	0.00%	0	0		-2.34%	0	0
1.10.1996	105.00	0.00%	0	0		+2.39%	0	0
30.9.1996	105.00	0.00%	0	0		0.00%	0	0
27.9.1996	105.00	0.00%	0	0	73.00	+1.38%	730	10
26.9.1996	105.00	0.00%	0	0		0.00%	0	0
25.9.1996	105.00	0.00%	0	0		-1.36%	0	0
24.9.1996	105.00	0.00%	0	0		-9.87%	0	0
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0		0.00%	0	0
19.9.1996	105.00	0.00%	0	0		0.00%	0	0
18.9.1996	105.00	0.00%	0	0		0.00%	0	0
17.9.1996	105.00	0.00%	0	0		0.00%	0	0
16.9.1996	105.00	0.00%	0	0		+9.00%	0	0
13.9.1996	105.00	0.00%	0	0		+6.00%	0	0
12.9.1996	105.00	+1.24%	4 200	40		+1.00%	0	0
11.9.1996	103.71	0.00%	0	0		+9.00%	0	0
10.9.1996	103.71	0.00%	0	0		+5.00%	0	0
9.9.1996	103.71	+9.99%	2 074	20		+5.00%	0	0
6.9.1996	94.29	0.00%	0	0		0.00%	0	0
5.9.1996	94.29	+9.99%	0	0		+5.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	+9.99%	1 800	21		0.00%	0	0
30.8.1996	77.93	0.00%	0	0		0.00%	0	0
29.8.1996	77.93	+9.99%	5 455	70		0.00%	0	0
28.8.1996	70.85	0.00%	0	0		0.00%	0	0
27.8.1996	70.85	0.00%	0	0		0.00%	0	0
26.8.1996	70.85	+9.99%	0	0		+5.00%	0	0
23.8.1996	64.41	0.00%	0	0		+5.00%	0	0
22.8.1996	64.41	+9.98%	0	0		0.00%	0	0
21.8.1996	58.56	0.00%	0	0		0.00%	0	0
20.8.1996	58.56	0.00%	0	0		0.00%	0	0
19.8.1996	58.56	+9.99%	0	0	50.00	-9.00%	500	10
16.8.1996	53.24	0.00%	0	0		0.00%	0	0
15.8.1996	53.24	0.00%	0	0		0.00%	0	0
14.8.1996	53.24	0.00%	0	0		0.00%	0	0
13.8.1996	53.24	0.00%	0	0		0.00%	0	0
12.8.1996	53.24	0.00%	0	0		0.00%	0	0
9.8.1996	53.24	0.00%	0	0		0.00%	0	0
8.8.1996	53.24	+10.00%	0	0		0.00%	0	0
7.8.1996	48.40	0.00%	0	0		0.00%	0	0
6.8.1996	48.40	0.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	+10.00%	0	0		+8.00%	0	0
31.7.1996	40.00	0.00%	0	0		+4.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+3.30%	160	4		0.00%	0	0
24.7.1996	38.72	0.00%	0	0		0.00%	0	0
23.7.1996	38.72	0.00%	0	0		0.00%	0	0
22.7.1996	38.72	0.00%	0	0		0.00%	0	0
19.7.1996	38.72	0.00%	0	0		0.00%	0	0
18.7.1996	38.72	+10.00%	0	0		0.00%	0	0
17.7.1996	35.20	0.00%	0	0		0.00%	0	0
16.7.1996	35.20	0.00%	0	0		0.00%	0	0
15.7.1996	35.20	+10.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	0	0		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	32.00	-8.28%	640	20		0.00%	0	0
3.7.1996	34.89	0.00%	0	0		0.00%	0	0
2.7.1996	34.89	0.00%	0	0		0.00%	0	0
1.7.1996	34.89	-9.98%	349	10		0.00%	0	0
28.6.1996	38.76	0.00%	0	0		0.00%	0	0
27.6.1996	38.76	0.00%	0	0		0.00%	0	0
26.6.1996	38.76	0.00%	0	0		0.00%	0	0
25.6.1996	38.76	0.00%	0	0		0.00%	0	0
24.6.1996	38.76	-9.98%	388	10		0.00%	0	0
21.6.1996	43.06	0.00%	0	0		0.00%	0	0
20.6.1996	43.06	-9.99%	1 292	30		0.00%	0	0
19.6.1996	47.84	0.00%	0	0		0.00%	0	0
18.6.1996	47.84	0.00%	0	0		0.00%	0	0
17.6.1996	47.84	-9.99%	0	0		0.00%	0	0
14.6.1996	53.15	0.00%	0	0		0.00%	0	0
13.6.1996	53.15	-9.99%	0	0		0.00%	0	0
12.6.1996	59.05	0.00%	0	0		0.00%	0	0
11.6.1996	59.05	0.00%	0	0		0.00%	0	0
10.6.1996	59.05	-9.99%	0	0		-9.00%	0	0
7.6.1996	65.61	0.00%	0	0		0.00%	0	0
6.6.1996	65.61	-10.00%	0	0		0.00%	0	0
5.6.1996	72.90	0.00%	0	0		-10.00%	0	0
4.6.1996	72.90	0.00%	0	0		-5.00%	0	0
3.6.1996	72.90	-10.00%	0	0		0.00%	0	0
31.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.5.1996	81.00	-10.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0	63.00	+5.00%	1 890	30
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	0.00%	0	0		0.00%	0	0
15.5.1996	90.00	0.00%	0	0		0.00%	0	0
14.5.1996	90.00	0.00%	0	0		0.00%	0	0
13.5.1996	90.00	0.00%	0	0		-8.00%	0	0
10.5.1996	90.00	0.00%	0	0		0.00%	0	0
9.5.1996	90.00	0.00%	0	0	65.00	0.00%	585	9
7.5.1996	90.00	0.00%	0	0		-6.00%	0	0
6.5.1996	90.00	0.00%	3 240	36	69.10	-9.00%	1 806	26
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	-10.00%	3 600	40		0.00%	0	0
30.4.1996	100.00	0.00%	0	0		+5.00%	0	0
29.4.1996	100.00	+1.01%	3 000	30		+9.00%	0	0
26.4.1996	99.00	0.00%	0	0		+6.00%	0	0
25.4.1996	99.00	+10.00%	6 534	66	63.00	+2.00%	63	1
24.4.1996	90.00	0.00%	0	0	62.00	+8.00%	1 178	19
23.4.1996	90.00	0.00%	0	0		+5.00%	0	0
22.4.1996	90.00	+0.06%	1 890	21	55.00	0.00%	550	10
19.4.1996	89.94	0.00%	0	0		-10.00%	0	0
18.4.1996	89.94	-9.99%	2 698	30		0.00%	0	0
17.4.1996	99.93	0.00%	0	0		-9.00%	0	0
16.4.1996	99.93	0.00%	0	0		-9.00%	0	0
15.4.1996	99.93	-9.99%	0	0		-10.00%	0	0
12.4.1996	111.03	0.00%	0	0		-10.00%	0	0
11.4.1996	111.03	-9.99%	0	0		-10.00%	0	0
10.4.1996	123.36	0.00%	0	0		-10.00%	0	0
9.4.1996	123.36	0.00%	0	0		-10.00%	0	0
5.4.1996	123.36	0.00%	0	0		-9.00%	0	0
4.4.1996	123.36	-9.99%	0	0		-10.00%	0	0
3.4.1996	137.06	0.00%	0	0		-10.00%	0	0
2.4.1996	137.06	0.00%	0	0		-5.00%	0	0
1.4.1996	137.06	-9.99%	0	0		-5.00%	0	0
29.3.1996	152.28	0.00%	0	0		0.00%	0	0
28.3.1996	152.28	-10.00%	0	0	186.00	-3.00%	2 232	12
27.3.1996	169.20	0.00%	0	0		+5.00%	0	0
26.3.1996	169.20	0.00%	0	0	182.50	-5.00%	2 190	12
25.3.1996	169.20	0.00%	0	0		+8.00%	0	0
22.3.1996	169.20	0.00%	0	0	178.50	-2.00%	1 785	10
21.3.1996	169.20	-10.00%	3 384	20	182.50	-5.00%	1 825	10
20.3.1996	188.00	0.00%	0	0	192.00	0.00%	384	2
19.3.1996	188.00	0.00%	0	0		+8.00%	0	0
18.3.1996	188.00	+3.92%	1 880	10	177.00	-2.00%	1 593	9
15.3.1996	180.90	0.00%	0	0	180.00	-3.00%	2 520	14
14.3.1996	180.90	0.00%	0	0	192.00	-2.00%	1 302	7
13.3.1996	180.90	0.00%	0	0	190.00	+6.00%	3 230	17
12.3.1996	180.90	0.00%	0	0	178.50	-4.00%	714	4
11.3.1996	180.90	-10.00%	10 854	60	185.00	-8.00%	3 700	20
8.3.1996	201.00	0.00%	0	0	200.00	+5.00%	4 000	20
7.3.1996	201.00	0.00%	0	0		0.00%	0	0
6.3.1996	201.00	0.00%	0	0		+3.00%	0	0
5.3.1996	201.00	0.00%	0	0	185.00	-3.00%	1 850	10
4.3.1996	201.00	0.00%	0	0		+3.00%	0	0
1.3.1996	201.00	0.00%	0	0	184.00	-8.00%	1 840	10
29.2.1996	201.00	0.00%	0	0	200.00	+7.00%	2 000	10
‹‹ First 60 ‹‹ First 20 Next 200 ›