IP BANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (195)
  • Diskuze (1345)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about IP BANKA

The Prague Stock Exchange
Last price	28.07.2003	57.29
First price	06.01.1994	5 100.00
Historic min	08.04.2002	57.29
Historic max	01.02.1994	8 000.00
Total volume	2 945 404 096.00

RMS - RM-System
Last price	15.06.2000	67.80
First price	10.01.1995	3 350.00
Historic min	15.06.2000	67.80
Historic max	19.01.1995	3 530.00
Total volume	1 062 092 636.00

Go to monthly & yearly prices and volumes of IP BANKA

The Prague Sotck Exchange and RM-System - daily results - IP BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2003	57.29	0.00%	0	0
25.7.2003	57.29	0.00%	0	0
24.7.2003	57.29	0.00%	0	0
23.7.2003	57.29	0.00%	0	0
22.7.2003	57.29	0.00%	0	0
21.7.2003	57.29	0.00%	0	0
18.7.2003	57.29	0.00%	0	0
17.7.2003	57.29	0.00%	0	0
16.7.2003	57.29	0.00%	0	0
15.7.2003	57.29	0.00%	0	0
14.7.2003	57.29	0.00%	0	0
11.7.2003	57.29	0.00%	0	0
10.7.2003	57.29	0.00%	0	0
9.7.2003	57.29	0.00%	0	0
8.7.2003	57.29	0.00%	0	0
7.7.2003	57.29	0.00%	0	0
4.7.2003	57.29	0.00%	0	0
3.7.2003	57.29	0.00%	0	0
2.7.2003	57.29	0.00%	0	0
1.7.2003	57.29	0.00%	0	0
‹‹ First 60 Next 20 ›