IP BANKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (195)
  • Diskuze (1345)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IP BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	57.29	0.00%	0	0
28.12.2000	57.29	0.00%	0	0
27.12.2000	57.29	0.00%	0	0
22.12.2000	57.29	0.00%	0	0
21.12.2000	57.29	0.00%	0	0
20.12.2000	57.29	0.00%	0	0
19.12.2000	57.29	0.00%	0	0
18.12.2000	57.29	0.00%	0	0
15.12.2000	57.29	0.00%	0	0
14.12.2000	57.29	0.00%	0	0
13.12.2000	57.29	0.00%	0	0
12.12.2000	57.29	0.00%	0	0
11.12.2000	57.29	0.00%	0	0
8.12.2000	57.29	0.00%	0	0
7.12.2000	57.29	0.00%	0	0
6.12.2000	57.29	0.00%	0	0
5.12.2000	57.29	0.00%	0	0
4.12.2000	57.29	0.00%	0	0
1.12.2000	57.29	0.00%	0	0
30.11.2000	57.29	0.00%	0	0
29.11.2000	57.29	0.00%	0	0
28.11.2000	57.29	0.00%	0	0
27.11.2000	57.29	0.00%	0	0
24.11.2000	57.29	0.00%	0	0
23.11.2000	57.29	0.00%	0	0
22.11.2000	57.29	0.00%	0	0
21.11.2000	57.29	0.00%	0	0
20.11.2000	57.29	0.00%	0	0
16.11.2000	57.29	0.00%	0	0
15.11.2000	57.29	0.00%	0	0
14.11.2000	57.29	0.00%	0	0
13.11.2000	57.29	0.00%	0	0
10.11.2000	57.29	0.00%	0	0
9.11.2000	57.29	0.00%	0	0
8.11.2000	57.29	0.00%	0	0
7.11.2000	57.29	0.00%	0	0
6.11.2000	57.29	0.00%	0	0
3.11.2000	57.29	0.00%	0	0
2.11.2000	57.29	0.00%	0	0
1.11.2000	57.29	0.00%	0	0
31.10.2000	57.29	0.00%	0	0
30.10.2000	57.29	0.00%	0	0
27.10.2000	57.29	0.00%	0	0
26.10.2000	57.29	0.00%	0	0
25.10.2000	57.29	0.00%	0	0
24.10.2000	57.29	0.00%	0	0
23.10.2000	57.29	0.00%	0	0
20.10.2000	57.29	0.00%	0	0
19.10.2000	57.29	0.00%	0	0
18.10.2000	57.29	0.00%	0	0
17.10.2000	57.29	0.00%	0	0
16.10.2000	57.29	0.00%	0	0
13.10.2000	57.29	0.00%	0	0
12.10.2000	57.29	0.00%	0	0
11.10.2000	57.29	0.00%	0	0
10.10.2000	57.29	0.00%	0	0
9.10.2000	57.29	0.00%	0	0
6.10.2000	57.29	0.00%	0	0
5.10.2000	57.29	0.00%	0	0
4.10.2000	57.29	0.00%	0	0
3.10.2000	57.29	0.00%	0	0
2.10.2000	57.29	0.00%	0	0
29.9.2000	57.29	0.00%	0	0
27.9.2000	57.29	0.00%	0	0
26.9.2000	57.29	0.00%	0	0
25.9.2000	57.29	0.00%	0	0
22.9.2000	57.29	0.00%	0	0
21.9.2000	57.29	0.00%	0	0
20.9.2000	57.29	0.00%	0	0
19.9.2000	57.29	0.00%	0	0
18.9.2000	57.29	0.00%	0	0
15.9.2000	57.29	0.00%	0	0
14.9.2000	57.29	0.00%	0	0
13.9.2000	57.29	0.00%	0	0
12.9.2000	57.29	0.00%	0	0
11.9.2000	57.29	0.00%	0	0
8.9.2000	57.29	0.00%	0	0
7.9.2000	57.29	0.00%	0	0
6.9.2000	57.29	0.00%	0	0
5.9.2000	57.29	0.00%	0	0
4.9.2000	57.29	0.00%	0	0
1.9.2000	57.29	0.00%	0	0
31.8.2000	57.29	0.00%	0	0
30.8.2000	57.29	0.00%	0	0
29.8.2000	57.29	0.00%	0	0
28.8.2000	57.29	0.00%	0	0
25.8.2000	57.29	0.00%	0	0
24.8.2000	57.29	0.00%	0	0
23.8.2000	57.29	0.00%	0	0
22.8.2000	57.29	0.00%	0	0
21.8.2000	57.29	0.00%	0	0
18.8.2000	57.29	0.00%	0	0
17.8.2000	57.29	0.00%	0	0
16.8.2000	57.29	0.00%	0	0
15.8.2000	57.29	0.00%	0	0
14.8.2000	57.29	0.00%	0	0
11.8.2000	57.29	0.00%	0	0
10.8.2000	57.29	0.00%	0	0
9.8.2000	57.29	0.00%	0	0
8.8.2000	57.29	0.00%	0	0
7.8.2000	57.29	0.00%	0	0
4.8.2000	57.29	0.00%	0	0
3.8.2000	57.29	0.00%	0	0
2.8.2000	57.29	0.00%	0	0
1.8.2000	57.29	0.00%	0	0
31.7.2000	57.29	0.00%	0	0
28.7.2000	57.29	0.00%	0	0
27.7.2000	57.29	0.00%	0	0
26.7.2000	57.29	0.00%	0	0
25.7.2000	57.29	0.00%	0	0
24.7.2000	57.29	0.00%	0	0
21.7.2000	57.29	0.00%	0	0
20.7.2000	57.29	0.00%	0	0
19.7.2000	57.29	0.00%	0	0
18.7.2000	57.29	0.00%	0	0
17.7.2000	57.29	0.00%	0	0
14.7.2000	57.29	0.00%	0	0
13.7.2000	57.29	0.00%	0	0
12.7.2000	57.29	0.00%	0	0
11.7.2000	57.29	0.00%	0	0
10.7.2000	57.29	0.00%	0	0
7.7.2000	57.29	0.00%	0	0
4.7.2000	57.29	0.00%	0	0
3.7.2000	57.29	0.00%	0	0
30.6.2000	57.29	0.00%	0	0
29.6.2000	57.29	0.00%	0	0
28.6.2000	57.29	0.00%	0	0
27.6.2000	57.29	0.00%	0	0
26.6.2000	57.29	0.00%	0	0
23.6.2000	57.29	0.00%	0	0
22.6.2000	57.29	0.00%	0	0
21.6.2000	57.29	0.00%	0	0
20.6.2000	57.29	0.00%	0	0
19.6.2000	57.29	0.00%	0	0
16.6.2000	57.29	0.00%	0	0
15.6.2000	57.29	-23.04%	15 279 370	236 872	67.80	-12.17%	1 220 740	16 958
14.6.2000	74.45	-7.77%	21 077 798	276 923	77.20	-2.27%	2 643 004	35 062
13.6.2000	80.73	-1.18%	25 539 580	328 582	79.00	+0.63%	2 152 997	27 879
12.6.2000	81.70	-2.15%	9 336 940	116 872	78.50	-2.48%	2 081 683	26 221
9.6.2000	83.50	-1.12%	2 156 648	26 050	80.50	+0.87%	748 822	9 193
8.6.2000	84.45	-0.97%	21 002 652	259 990	79.80	-2.80%	682 508	8 523
7.6.2000	85.28	+3.55%	22 777 073	281 427	82.10	+0.12%	1 456 095	18 269
6.6.2000	82.35	-0.78%	5 439 615	66 039	82.00	+0.98%	334 315	4 066
5.6.2000	83.00	-0.53%	3 215 505	39 305	81.20	-1.93%	336 241	4 041
2.6.2000	83.45	-0.53%	159 352	1 926	82.80	+0.24%	148 622	1 789
1.6.2000	83.90	-0.59%	860 575	10 335	82.60	+0.36%	54 106	650
31.5.2000	84.40	-0.11%	263 510	3 172	82.30	-1.20%	213 188	2 550
30.5.2000	84.50	+0.59%	221 666	2 674	83.30	+1.58%	182 881	2 221
29.5.2000	84.00	+0.59%	14 707 933	177 321	82.00	-1.44%	342 081	4 144
26.5.2000	83.50	-2.73%	57 537 693	698 508	83.20	-2.34%	795 046	9 642
25.5.2000	85.85	-1.67%	24 229 041	281 372	85.20	-0.93%	356 051	4 129
24.5.2000	87.31	+0.29%	11 570 982	134 739	86.00	-0.34%	67 448 888	792 955
23.5.2000	87.05	-1.58%	4 361 686	51 210	86.30	-2.26%	430 879	4 929
22.5.2000	88.45	+0.49%	17 866 623	200 438	88.30	-0.67%	635 894	7 034
19.5.2000	88.01	-0.30%	3 935 997	45 778	88.90	+0.79%	479 201	5 382
18.5.2000	88.28	+0.67%	1 962 701	22 709	88.20	+2.20%	644 328	7 234
17.5.2000	87.69	-0.21%	1 181 770	13 441	86.30	-0.80%	799 820	9 215
16.5.2000	87.88	-0.09%	117 368	1 350	87.00	+0.11%	122 658	1 410
15.5.2000	87.96	+1.74%	12 344 680	141 750	86.90	0.00%	112 009	1 286
12.5.2000	86.45	+0.23%	3 662 036	43 157	86.90	+0.81%	106 223	1 226
11.5.2000	86.25	-1.65%	822 316	9 489	86.20	-1.14%	170 002	1 958
10.5.2000	87.70	-0.80%	4 536 425	51 760	87.20	-0.68%	317 715	3 629
9.5.2000	88.41	+0.23%	1 950 948	21 735	87.80	+0.22%	186 810	2 114
5.5.2000	88.20	+0.21%	2 345 768	26 614	87.60	+0.45%	161 876	1 853
4.5.2000	88.01	-2.75%	4 770 007	54 785	87.20	-1.02%	438 814	4 988
3.5.2000	90.50	+0.21%	508 800	5 570	88.10	-2.00%	346 850	3 888
2.5.2000	90.31	-0.48%	16 255 660	183 968	89.90	-0.11%	305 096	3 385
28.4.2000	90.75	+0.59%	506 493	5 522	90.00	+0.44%	778 680	8 753
27.4.2000	90.21	+0.22%	2 661 423	29 607	89.60	+0.11%	722 233	8 000
26.4.2000	90.01	+1.19%	7 291 077	80 680	89.50	+0.56%	478 608	5 372
25.4.2000	88.95	-0.62%	18 867 837	206 281	89.00	-1.00%	265 286	2 980
21.4.2000	89.51	-1.10%	22 512 931	252 002	89.90	+0.89%	349 694	3 918
20.4.2000	90.51	+0.55%	16 940 581	184 372	89.10	0.00%	59 063	662
19.4.2000	90.01	-0.71%	14 354 623	163 018	89.10	-0.22%	1 848 115	19 758
18.4.2000	90.66	+0.45%	12 652 179	139 270	89.30	+0.22%	505 632	5 625
17.4.2000	90.25	-0.33%	19 479 331	215 823	89.10	-1.76%	728 491	8 112
14.4.2000	90.55	-0.22%	4 232 215	46 350	90.70	+0.55%	535 942	5 867
13.4.2000	90.75	+0.27%	9 389 076	103 403	90.20	-1.74%	356 863	3 950
12.4.2000	90.50	+1.00%	27 085 490	297 600	91.80	+1.77%	1 162 311	13 000
11.4.2000	89.60	-0.93%	19 186 489	212 193	90.20	-0.98%	1 426 669	14 940
10.4.2000	90.45	+2.08%	3 918 401	42 753	91.10	-2.98%	2 038 192	22 279
7.4.2000	88.60	-1.62%	4 649 415	51 750	93.90	+5.50%	481 300	5 410
6.4.2000	90.06	+0.33%	6 579 131	72 702	89.00	+0.22%	197 153	2 207
5.4.2000	89.76	-0.22%	13 038 598	144 603	88.80	-0.78%	280 660	3 136
4.4.2000	89.96	-0.05%	558 069	6 136	89.50	+0.22%	439 248	4 916
3.4.2000	90.01	+0.96%	2 737 683	30 810	89.30	+1.47%	1 138 565	12 716
31.3.2000	89.15	+0.74%	6 185 543	67 747	88.00	+0.91%	1 508 973	16 866
30.3.2000	88.49	-0.79%	6 590 646	74 782	87.20	-0.34%	354 255	4 037
29.3.2000	89.20	+0.89%	10 010 160	112 994	87.50	-0.68%	514 599	5 839
28.3.2000	88.41	+0.52%	147 611	1 674	88.10	+1.03%	314 495	3 521
27.3.2000	87.95	-0.62%	21 662 004	248 708	87.20	-1.13%	594 885	6 605
24.3.2000	88.50	-0.56%	1 451 181	16 520	88.20	+0.22%	180 255	2 041
23.3.2000	89.00	+1.06%	8 919 621	99 847	88.00	+0.45%	602 953	6 808
22.3.2000	88.06	-2.16%	57 849 427	663 485	87.60	-2.55%	1 490 078	17 306
21.3.2000	90.01	0.00%	56 838 994	656 240	89.90	+2.15%	1 588 666	18 277
20.3.2000	90.01	-1.94%	52 122 952	591 270	88.00	-3.29%	1 719 484	19 316
17.3.2000	91.80	-1.23%	16 538 457	183 687	91.00	-1.08%	1 870 046	20 543
16.3.2000	92.95	+0.97%	2 902 125	31 125	92.00	+3.83%	165 582	1 807
15.3.2000	92.05	-2.02%	129 431	1 404	88.60	-3.90%	325 678	3 512
14.3.2000	93.95	+2.10%	1 623 477	17 360	92.20	-0.53%	511 564	5 535
‹‹ First 60 ‹‹ First 20 Next 200 ›