IPS SKANSKA - Prague Stock Exchange price chart
Short and summary info about IPS SKANSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2001 | 192.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1999 | 73.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 476 744 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 209.70 |
| First price | 10.01.1995 | 1 775.00 |
| Historic min | 09.10.1998 | 78.10 |
| Historic max | 24.05.1996 | 3 400.00 |
| Total volume | 516 032 963.50 | |
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 192.00 | +1.05% | 2 304 | 12 | ||||||||||
| 19.11.2001 | 190.00 | 0.00% | 102 336 | 533 | ||||||||||
| 16.11.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 190.00 | +2.70% | 45 980 | 242 | ||||||||||
| 13.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 185.00 | 0.00% | 833 856 | 4 343 | ||||||||||
| 30.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 185.00 | 0.00% | 0 | 0 | 209.70 | +9.50% | 10 560 | 55 | ||||||
| 24.10.2001 | 185.00 | 0.00% | 0 | 0 | 191.50 | +0.78% | 12 020 | 63 | ||||||
| ||||||||||||||
