IPS SKANSKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1012)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2001	192.00	+1.05%	2 304	12
19.11.2001	190.00	0.00%	102 336	533
16.11.2001	190.00	0.00%	0	0
15.11.2001	190.00	0.00%	0	0
14.11.2001	190.00	+2.70%	45 980	242
13.11.2001	185.00	0.00%	0	0
12.11.2001	185.00	0.00%	0	0
9.11.2001	185.00	0.00%	0	0
8.11.2001	185.00	0.00%	0	0
7.11.2001	185.00	0.00%	0	0
6.11.2001	185.00	0.00%	0	0
5.11.2001	185.00	0.00%	0	0
2.11.2001	185.00	0.00%	0	0
1.11.2001	185.00	0.00%	0	0
31.10.2001	185.00	0.00%	833 856	4 343
30.10.2001	185.00	0.00%	0	0
29.10.2001	185.00	0.00%	0	0
26.10.2001	185.00	0.00%	0	0
25.10.2001	185.00	0.00%	0	0	209.70	+9.50%	10 560	55
24.10.2001	185.00	0.00%	0	0	191.50	+0.78%	12 020	63
23.10.2001	185.00	0.00%	0	0	190.00	+2.15%	190	1
22.10.2001	185.00	0.00%	0	0	186.00	0.00%	0	0
19.10.2001	185.00	0.00%	0	0	186.00	+5.20%	2 604	14
18.10.2001	185.00	0.00%	0	0	176.80	-4.94%	0	0
17.10.2001	185.00	0.00%	0	0	186.00	0.00%	13 578	73
16.10.2001	185.00	0.00%	0	0	186.00	0.00%	2 232	12
15.10.2001	185.00	0.00%	0	0	186.00	0.00%	1 860	10
12.10.2001	185.00	0.00%	0	0	186.00	0.00%	0	0
11.10.2001	185.00	0.00%	0	0	186.00	0.00%	6 138	33
10.10.2001	185.00	0.00%	0	0	186.00	0.00%	2 046	11
9.10.2001	185.00	0.00%	0	0	186.00	0.00%	0	0
8.10.2001	185.00	0.00%	0	0	186.00	0.00%	0	0
5.10.2001	185.00	0.00%	0	0	186.00	0.00%	31 680	165
4.10.2001	185.00	0.00%	0	0	186.00	+0.54%	6 324	34
3.10.2001	185.00	0.00%	0	0	185.00	0.00%	0	0
2.10.2001	185.00	0.00%	0	0	185.00	0.00%	1 295	7
1.10.2001	185.00	0.00%	0	0	185.00	0.00%	0	0
27.9.2001	962.80	0.00%	0	0	185.00	0.00%	42 735	231
26.9.2001	185.00	0.00%	0	0	185.00	0.00%	0	0
25.9.2001	185.00	0.00%	0	0	185.00	0.00%	0	0
24.9.2001	185.00	0.00%	0	0	185.00	0.00%	0	0
21.9.2001	185.00	0.00%	0	0	185.00	0.00%	14 245	77
20.9.2001	185.00	+4.81%	92 500	500	185.00	0.00%	61 050	330
19.9.2001	176.50	0.00%	0	0	185.00	0.00%	2 405	13
18.9.2001	176.50	0.00%	0	0	185.00	0.00%	0	0
17.9.2001	176.50	0.00%	0	0	185.00	0.00%	0	0
14.9.2001	176.50	0.00%	0	0	185.00	0.00%	0	0
13.9.2001	176.50	0.00%	0	0	185.00	0.00%	45 325	245
12.9.2001	176.50	0.00%	0	0	185.00	0.00%	0	0
11.9.2001	176.50	0.00%	0	0	185.00	0.00%	0	0
10.9.2001	176.50	0.00%	0	0	185.00	0.00%	12 210	66
7.9.2001	176.50	0.00%	0	0	185.00	0.00%	185	1
6.9.2001	176.50	0.00%	0	0	185.00	0.00%	87 320	472
5.9.2001	176.50	0.00%	0	0	185.00	0.00%	4 070	22
4.9.2001	176.50	0.00%	0	0	185.00	0.00%	65 120	352
3.9.2001	176.50	-4.74%	5 825	33	185.00	0.00%	6 105	33
31.8.2001	185.29	-4.99%	0	0	185.00	0.00%	0	0
30.8.2001	195.04	-4.99%	0	0	185.00	0.00%	63 085	341
29.8.2001	205.30	-4.99%	0	0	185.00	0.00%	54 335	285
28.8.2001	216.10	-4.96%	0	0	185.00	0.00%	128 832	671
27.8.2001	227.40	-4.97%	0	0	185.00	0.00%	40 375	212
24.8.2001	239.30	-4.96%	0	0	185.00	0.00%	31 680	165
23.8.2001	251.80	0.00%	0	0	185.00	0.00%	1 344	7
22.8.2001	251.80	0.00%	0	0	185.00	0.00%	0	0
21.8.2001	251.80	0.00%	0	0	185.00	0.00%	137 049	715
20.8.2001	251.80	0.00%	0	0	185.00	0.00%	50 304	262
17.8.2001	251.80	0.00%	0	0	185.00	0.00%	26 304	137
16.8.2001	251.80	0.00%	0	0	185.00	0.00%	53 184	277
15.8.2001	251.80	0.00%	0	0	185.00	0.00%	39 737	207
14.8.2001	251.80	0.00%	0	0	185.00	0.00%	241 920	1 260
13.8.2001	251.80	0.00%	0	0	185.00	0.00%	10 360	56
10.8.2001	251.80	+4.96%	0	0	185.00	0.00%	0	0
9.8.2001	239.90	+4.98%	0	0	185.00	0.00%	14 615	79
8.8.2001	228.50	+4.96%	0	0	185.00	0.00%	26 455	143
7.8.2001	217.70	+4.96%	0	0	185.00	0.00%	191 475	1 035
6.8.2001	207.40	+4.96%	0	0	185.00	0.00%	640 000	3 345
3.8.2001	197.59	+4.99%	0	0	185.00	0.00%	104 947	547
2.8.2001	188.19	0.00%	0	0	185.00	0.00%	204 864	1 067
1.8.2001	188.19	0.00%	0	0	185.00	-1.85%	147 264	767
31.7.2001	188.19	0.00%	0	0	188.50	+1.89%	185 856	968
30.7.2001	188.19	0.00%	0	0	185.00	0.00%	207 936	1 083
27.7.2001	188.19	0.00%	0	0	185.00	0.00%	10 002 048	52 094
26.7.2001	188.19	0.00%	0	0	185.00	0.00%	30 525	165
25.7.2001	188.19	0.00%	0	0	185.00	0.00%	0	0
24.7.2001	188.19	0.00%	0	0	185.00	0.00%	10 483	55
23.7.2001	188.19	0.00%	0	0	185.00	0.00%	83 588	439
20.7.2001	188.19	0.00%	0	0	185.00	0.00%	79 296	413
19.7.2001	188.19	0.00%	0	0	185.00	0.00%	840 384	4 377
18.7.2001	188.19	0.00%	0	0	185.00	0.00%	370	2
17.7.2001	188.19	0.00%	0	0	185.00	0.00%	99 840	520
16.7.2001	188.19	+4.99%	0	0	185.00	0.00%	0	0
13.7.2001	179.23	+4.99%	0	0	185.00	0.00%	8 256	43
12.7.2001	170.70	-9.70%	170 700	1 000	185.00	0.00%	807 236	4 208
11.7.2001	189.05	+4.99%	0	0	185.00	0.00%	4 224	22
10.7.2001	180.05	+4.99%	0	0	185.00	0.00%	2 220	12
9.7.2001	171.48	-9.74%	17 148	100	185.00	0.00%	0	0
4.7.2001	190.00	0.00%	0	0	185.00	0.00%	0	0
3.7.2001	190.00	0.00%	0	0	185.00	0.00%	2 035	11
2.7.2001	190.00	0.00%	0	0	185.00	-2.63%	4 070	22
29.6.2001	190.00	0.00%	0	0	190.00	+1.33%	11 298	59
28.6.2001	190.00	0.00%	0	0	187.50	+1.35%	0	0
27.6.2001	190.00	0.00%	0	0	185.00	0.00%	305 404	1 594
26.6.2001	190.00	0.00%	0	0	185.00	0.00%	6 105	33
25.6.2001	190.00	0.00%	19 000	100	185.00	-1.38%	34 519	187
22.6.2001	190.00	0.00%	0	0	187.60	-3.29%	0	0
21.6.2001	190.00	0.00%	0	0	194.00	+4.86%	194	1
20.6.2001	190.00	0.00%	0	0	185.00	-2.37%	10 175	55
19.6.2001	190.00	0.00%	0	0	189.50	+2.43%	0	0
18.6.2001	190.00	0.00%	0	0	185.00	-2.68%	13 001	70
15.6.2001	190.00	0.00%	0	0	190.10	-3.05%	4 182	22
14.6.2001	190.00	-0.52%	36 100	190	196.10	+1.34%	0	0
13.6.2001	191.00	+0.52%	191	1	193.50	0.00%	0	0
12.6.2001	190.00	0.00%	0	0	193.50	+4.59%	0	0
11.6.2001	190.00	0.00%	0	0	185.00	0.00%	18 912	102
8.6.2001	190.00	0.00%	0	0	185.00	0.00%	4 070	22
7.6.2001	190.00	0.00%	0	0	185.00	0.00%	6 105	33
6.6.2001	190.00	+2.15%	9 500	50	185.00	0.00%	370	2
5.6.2001	186.00	0.00%	0	0	185.00	+1.42%	16 280	88
4.6.2001	186.00	0.00%	0	0	182.40	+0.77%	912	5
1.6.2001	186.00	-2.10%	1 492 625	8 025	181.00	0.00%	59 730	330
31.5.2001	190.00	+3.26%	2 964 000	15 600	181.00	0.00%	38 010	210
30.5.2001	184.00	0.00%	0	0	181.00	-4.78%	17 919	99
29.5.2001	184.00	0.00%	0	0	190.10	+5.02%	0	0
28.5.2001	184.00	0.00%	0	0	181.00	+0.27%	89 595	495
25.5.2001	184.00	+6.38%	147 200	800	180.50	-0.27%	9 928	55
24.5.2001	172.95	0.00%	0	0	181.00	0.00%	41 811	231
23.5.2001	172.95	0.00%	0	0	181.00	+5.23%	17 919	99
22.5.2001	172.95	0.00%	0	0	172.00	-4.97%	3 159	18
21.5.2001	172.95	0.00%	0	0	181.00	0.00%	9 955	55
18.5.2001	172.95	0.00%	0	0	181.00	-0.05%	1 991	11
17.5.2001	172.95	0.00%	0	0	181.10	+0.05%	55 752	308
16.5.2001	172.95	0.00%	0	0	181.00	0.00%	9 955	55
15.5.2001	172.95	0.00%	0	0	181.00	0.00%	1 991	11
14.5.2001	172.95	0.00%	0	0	181.00	0.00%	9 955	55
11.5.2001	172.95	0.00%	0	0	181.00	0.00%	59 730	330
10.5.2001	172.95	0.00%	0	0	181.00	-4.78%	69 685	385
9.5.2001	172.95	0.00%	0	0	190.10	0.00%	0	0
7.5.2001	172.95	0.00%	0	0	190.10	-0.47%	0	0
4.5.2001	172.95	0.00%	0	0	191.00	+0.47%	95 500	500
3.5.2001	172.95	0.00%	0	0	190.10	+5.02%	0	0
2.5.2001	172.95	0.00%	0	0	181.00	0.00%	9 231	51
30.4.2001	172.95	0.00%	0	0	181.00	0.00%	0	0
27.4.2001	172.95	0.00%	0	0	181.00	0.00%	12 670	70
26.4.2001	172.95	0.00%	0	0	181.00	0.00%	1 991	11
25.4.2001	172.95	0.00%	0	0	181.00	0.00%	13 937	77
24.4.2001	172.95	+4.99%	0	0	181.00	0.00%	86 518	478
23.4.2001	164.72	-4.99%	11 530	70	181.00	0.00%	121 813	673
20.4.2001	173.38	-4.99%	0	0	181.00	0.00%	3 982	22
19.4.2001	182.50	0.00%	0	0	181.00	+0.61%	42 173	233
18.4.2001	182.50	0.00%	0	0	179.90	-0.60%	0	0
17.4.2001	182.50	0.00%	0	0	181.00	0.00%	9 955	55
13.4.2001	182.50	0.00%	0	0	181.00	0.00%	1 991	11
12.4.2001	182.50	0.00%	0	0	181.00	+0.27%	65 703	363
11.4.2001	182.50	0.00%	0	0	180.50	-0.27%	3 971	22
10.4.2001	182.50	0.00%	0	0	181.00	0.00%	0	0
9.4.2001	182.50	0.00%	0	0	181.00	0.00%	1 991	11
6.4.2001	182.50	0.00%	0	0	181.00	0.00%	21 358	118
5.4.2001	182.50	0.00%	0	0	181.00	0.00%	0	0
4.4.2001	182.50	0.00%	0	0	181.00	0.00%	45 250	250
3.4.2001	182.50	0.00%	0	0	181.00	0.00%	29 865	165
2.4.2001	182.50	0.00%	0	0	181.00	-0.27%	51 849	286
30.3.2001	182.50	0.00%	0	0	181.50	+0.11%	0	0
29.3.2001	182.50	0.00%	0	0	181.30	0.00%	31 942	176
28.3.2001	182.50	0.00%	73 000	400	181.30	+0.61%	9 614	53
27.3.2001	182.50	0.00%	30 478	167	180.20	-0.44%	27 030	150
26.3.2001	182.50	0.00%	1 278	7	181.00	+0.05%	1 267	7
23.3.2001	182.50	0.00%	0	0	180.90	-0.05%	362	2
22.3.2001	182.50	0.00%	0	0	181.00	-0.05%	0	0
21.3.2001	182.50	0.00%	0	0	181.10	0.00%	2 717	15
20.3.2001	182.50	0.00%	17 885	98	181.10	0.00%	0	0
19.3.2001	182.50	0.00%	37 595	206	181.10	-0.11%	53 471	310
16.3.2001	182.50	0.00%	0	0	181.30	-0.11%	1 994	11
15.3.2001	182.50	0.00%	0	0	181.50	-4.77%	39 930	220
14.3.2001	182.50	0.00%	0	0	190.60	0.00%	0	0
13.3.2001	182.50	0.00%	0	0	190.60	0.00%	0	0
12.3.2001	182.50	0.00%	0	0	190.60	+5.01%	0	0
9.3.2001	182.50	0.00%	0	0	181.50	0.00%	15 972	88
8.3.2001	182.50	+0.27%	4 563	25	181.50	0.00%	0	0
7.3.2001	182.00	0.00%	0	0	181.50	0.00%	29 945	165
6.3.2001	182.00	0.00%	0	0	181.50	-4.87%	18 514	102
5.3.2001	182.00	0.00%	0	0	190.80	+4.83%	0	0
2.3.2001	182.00	0.00%	0	0	182.00	0.00%	9 100	50
1.3.2001	182.00	+0.27%	60 060	330	182.00	+0.27%	9 464	52
28.2.2001	181.50	0.00%	0	0	181.50	+0.38%	5 990	33
27.2.2001	181.50	0.00%	0	0	180.80	-5.14%	23 866	132
26.2.2001	181.50	0.00%	0	0	190.60	+5.01%	0	0
23.2.2001	181.50	0.00%	0	0	181.50	+0.11%	0	0
22.2.2001	181.50	0.00%	0	0	181.30	+0.11%	61 889	341
21.2.2001	181.50	0.00%	0	0	181.10	+0.05%	17 559	97
20.2.2001	181.50	0.00%	0	0	181.00	0.00%	0	0
19.2.2001	181.50	-0.27%	45 375	250	181.00	0.00%	54 300	300
16.2.2001	182.00	0.00%	0	0	181.00	0.00%	0	0
15.2.2001	182.00	0.00%	0	0	181.00	0.00%	89 590	495
14.2.2001	182.00	0.00%	0	0	181.00	0.00%	5 611	31
13.2.2001	182.00	0.00%	0	0	181.00	0.00%	0	0
12.2.2001	182.00	0.00%	0	0	181.00	0.00%	0	0
9.2.2001	182.00	0.00%	0	0	181.00	0.00%	0	0
8.2.2001	182.00	+0.55%	819 000	4 500	181.00	0.00%	1 991	11
7.2.2001	181.00	0.00%	0	0	181.00	0.00%	0	0
6.2.2001	181.00	0.00%	0	0	181.00	0.00%	20 996	116
‹‹ First 60 ‹‹ First 20 Next 200 ›