IPS SKANSKA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1012)
Diskuze (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.11.2001
192.00
+1.05%
2 304
12
19.11.2001
190.00
0.00%
102 336
533
16.11.2001
190.00
0.00%
0
0
15.11.2001
190.00
0.00%
0
0
14.11.2001
190.00
+2.70%
45 980
242
13.11.2001
185.00
0.00%
0
0
12.11.2001
185.00
0.00%
0
0
9.11.2001
185.00
0.00%
0
0
8.11.2001
185.00
0.00%
0
0
7.11.2001
185.00
0.00%
0
0
6.11.2001
185.00
0.00%
0
0
5.11.2001
185.00
0.00%
0
0
2.11.2001
185.00
0.00%
0
0
1.11.2001
185.00
0.00%
0
0
31.10.2001
185.00
0.00%
833 856
4 343
30.10.2001
185.00
0.00%
0
0
29.10.2001
185.00
0.00%
0
0
26.10.2001
185.00
0.00%
0
0
25.10.2001
185.00
0.00%
0
0
209.70
+9.50%
10 560
55
24.10.2001
185.00
0.00%
0
0
191.50
+0.78%
12 020
63
23.10.2001
185.00
0.00%
0
0
190.00
+2.15%
190
1
22.10.2001
185.00
0.00%
0
0
186.00
0.00%
0
0
19.10.2001
185.00
0.00%
0
0
186.00
+5.20%
2 604
14
18.10.2001
185.00
0.00%
0
0
176.80
-4.94%
0
0
17.10.2001
185.00
0.00%
0
0
186.00
0.00%
13 578
73
16.10.2001
185.00
0.00%
0
0
186.00
0.00%
2 232
12
15.10.2001
185.00
0.00%
0
0
186.00
0.00%
1 860
10
12.10.2001
185.00
0.00%
0
0
186.00
0.00%
0
0
11.10.2001
185.00
0.00%
0
0
186.00
0.00%
6 138
33
10.10.2001
185.00
0.00%
0
0
186.00
0.00%
2 046
11
9.10.2001
185.00
0.00%
0
0
186.00
0.00%
0
0
8.10.2001
185.00
0.00%
0
0
186.00
0.00%
0
0
5.10.2001
185.00
0.00%
0
0
186.00
0.00%
31 680
165
4.10.2001
185.00
0.00%
0
0
186.00
+0.54%
6 324
34
3.10.2001
185.00
0.00%
0
0
185.00
0.00%
0
0
2.10.2001
185.00
0.00%
0
0
185.00
0.00%
1 295
7
1.10.2001
185.00
0.00%
0
0
185.00
0.00%
0
0
27.9.2001
962.80
0.00%
0
0
185.00
0.00%
42 735
231
26.9.2001
185.00
0.00%
0
0
185.00
0.00%
0
0
25.9.2001
185.00
0.00%
0
0
185.00
0.00%
0
0
24.9.2001
185.00
0.00%
0
0
185.00
0.00%
0
0
21.9.2001
185.00
0.00%
0
0
185.00
0.00%
14 245
77
20.9.2001
185.00
+4.81%
92 500
500
185.00
0.00%
61 050
330
19.9.2001
176.50
0.00%
0
0
185.00
0.00%
2 405
13
18.9.2001
176.50
0.00%
0
0
185.00
0.00%
0
0
17.9.2001
176.50
0.00%
0
0
185.00
0.00%
0
0
14.9.2001
176.50
0.00%
0
0
185.00
0.00%
0
0
13.9.2001
176.50
0.00%
0
0
185.00
0.00%
45 325
245
12.9.2001
176.50
0.00%
0
0
185.00
0.00%
0
0
11.9.2001
176.50
0.00%
0
0
185.00
0.00%
0
0
10.9.2001
176.50
0.00%
0
0
185.00
0.00%
12 210
66
7.9.2001
176.50
0.00%
0
0
185.00
0.00%
185
1
6.9.2001
176.50
0.00%
0
0
185.00
0.00%
87 320
472
5.9.2001
176.50
0.00%
0
0
185.00
0.00%
4 070
22
4.9.2001
176.50
0.00%
0
0
185.00
0.00%
65 120
352
3.9.2001
176.50
-4.74%
5 825
33
185.00
0.00%
6 105
33
31.8.2001
185.29
-4.99%
0
0
185.00
0.00%
0
0
30.8.2001
195.04
-4.99%
0
0
185.00
0.00%
63 085
341
29.8.2001
205.30
-4.99%
0
0
185.00
0.00%
54 335
285
28.8.2001
216.10
-4.96%
0
0
185.00
0.00%
128 832
671
27.8.2001
227.40
-4.97%
0
0
185.00
0.00%
40 375
212
24.8.2001
239.30
-4.96%
0
0
185.00
0.00%
31 680
165
23.8.2001
251.80
0.00%
0
0
185.00
0.00%
1 344
7
22.8.2001
251.80
0.00%
0
0
185.00
0.00%
0
0
21.8.2001
251.80
0.00%
0
0
185.00
0.00%
137 049
715
20.8.2001
251.80
0.00%
0
0
185.00
0.00%
50 304
262
17.8.2001
251.80
0.00%
0
0
185.00
0.00%
26 304
137
16.8.2001
251.80
0.00%
0
0
185.00
0.00%
53 184
277
15.8.2001
251.80
0.00%
0
0
185.00
0.00%
39 737
207
14.8.2001
251.80
0.00%
0
0
185.00
0.00%
241 920
1 260
13.8.2001
251.80
0.00%
0
0
185.00
0.00%
10 360
56
10.8.2001
251.80
+4.96%
0
0
185.00
0.00%
0
0
9.8.2001
239.90
+4.98%
0
0
185.00
0.00%
14 615
79
8.8.2001
228.50
+4.96%
0
0
185.00
0.00%
26 455
143
7.8.2001
217.70
+4.96%
0
0
185.00
0.00%
191 475
1 035
6.8.2001
207.40
+4.96%
0
0
185.00
0.00%
640 000
3 345
3.8.2001
197.59
+4.99%
0
0
185.00
0.00%
104 947
547
2.8.2001
188.19
0.00%
0
0
185.00
0.00%
204 864
1 067
1.8.2001
188.19
0.00%
0
0
185.00
-1.85%
147 264
767
31.7.2001
188.19
0.00%
0
0
188.50
+1.89%
185 856
968
30.7.2001
188.19
0.00%
0
0
185.00
0.00%
207 936
1 083
27.7.2001
188.19
0.00%
0
0
185.00
0.00%
10 002 048
52 094
26.7.2001
188.19
0.00%
0
0
185.00
0.00%
30 525
165
25.7.2001
188.19
0.00%
0
0
185.00
0.00%
0
0
24.7.2001
188.19
0.00%
0
0
185.00
0.00%
10 483
55
23.7.2001
188.19
0.00%
0
0
185.00
0.00%
83 588
439
20.7.2001
188.19
0.00%
0
0
185.00
0.00%
79 296
413
19.7.2001
188.19
0.00%
0
0
185.00
0.00%
840 384
4 377
18.7.2001
188.19
0.00%
0
0
185.00
0.00%
370
2
17.7.2001
188.19
0.00%
0
0
185.00
0.00%
99 840
520
16.7.2001
188.19
+4.99%
0
0
185.00
0.00%
0
0
13.7.2001
179.23
+4.99%
0
0
185.00
0.00%
8 256
43
12.7.2001
170.70
-9.70%
170 700
1 000
185.00
0.00%
807 236
4 208
11.7.2001
189.05
+4.99%
0
0
185.00
0.00%
4 224
22
10.7.2001
180.05
+4.99%
0
0
185.00
0.00%
2 220
12
9.7.2001
171.48
-9.74%
17 148
100
185.00
0.00%
0
0
4.7.2001
190.00
0.00%
0
0
185.00
0.00%
0
0
3.7.2001
190.00
0.00%
0
0
185.00
0.00%
2 035
11
2.7.2001
190.00
0.00%
0
0
185.00
-2.63%
4 070
22
29.6.2001
190.00
0.00%
0
0
190.00
+1.33%
11 298
59
28.6.2001
190.00
0.00%
0
0
187.50
+1.35%
0
0
27.6.2001
190.00
0.00%
0
0
185.00
0.00%
305 404
1 594
26.6.2001
190.00
0.00%
0
0
185.00
0.00%
6 105
33
25.6.2001
190.00
0.00%
19 000
100
185.00
-1.38%
34 519
187
22.6.2001
190.00
0.00%
0
0
187.60
-3.29%
0
0
21.6.2001
190.00
0.00%
0
0
194.00
+4.86%
194
1
20.6.2001
190.00
0.00%
0
0
185.00
-2.37%
10 175
55
19.6.2001
190.00
0.00%
0
0
189.50
+2.43%
0
0
18.6.2001
190.00
0.00%
0
0
185.00
-2.68%
13 001
70
15.6.2001
190.00
0.00%
0
0
190.10
-3.05%
4 182
22
14.6.2001
190.00
-0.52%
36 100
190
196.10
+1.34%
0
0
13.6.2001
191.00
+0.52%
191
1
193.50
0.00%
0
0
12.6.2001
190.00
0.00%
0
0
193.50
+4.59%
0
0
11.6.2001
190.00
0.00%
0
0
185.00
0.00%
18 912
102
8.6.2001
190.00
0.00%
0
0
185.00
0.00%
4 070
22
7.6.2001
190.00
0.00%
0
0
185.00
0.00%
6 105
33
6.6.2001
190.00
+2.15%
9 500
50
185.00
0.00%
370
2
5.6.2001
186.00
0.00%
0
0
185.00
+1.42%
16 280
88
4.6.2001
186.00
0.00%
0
0
182.40
+0.77%
912
5
1.6.2001
186.00
-2.10%
1 492 625
8 025
181.00
0.00%
59 730
330
31.5.2001
190.00
+3.26%
2 964 000
15 600
181.00
0.00%
38 010
210
30.5.2001
184.00
0.00%
0
0
181.00
-4.78%
17 919
99
29.5.2001
184.00
0.00%
0
0
190.10
+5.02%
0
0
28.5.2001
184.00
0.00%
0
0
181.00
+0.27%
89 595
495
25.5.2001
184.00
+6.38%
147 200
800
180.50
-0.27%
9 928
55
24.5.2001
172.95
0.00%
0
0
181.00
0.00%
41 811
231
23.5.2001
172.95
0.00%
0
0
181.00
+5.23%
17 919
99
22.5.2001
172.95
0.00%
0
0
172.00
-4.97%
3 159
18
21.5.2001
172.95
0.00%
0
0
181.00
0.00%
9 955
55
18.5.2001
172.95
0.00%
0
0
181.00
-0.05%
1 991
11
17.5.2001
172.95
0.00%
0
0
181.10
+0.05%
55 752
308
16.5.2001
172.95
0.00%
0
0
181.00
0.00%
9 955
55
15.5.2001
172.95
0.00%
0
0
181.00
0.00%
1 991
11
14.5.2001
172.95
0.00%
0
0
181.00
0.00%
9 955
55
11.5.2001
172.95
0.00%
0
0
181.00
0.00%
59 730
330
10.5.2001
172.95
0.00%
0
0
181.00
-4.78%
69 685
385
9.5.2001
172.95
0.00%
0
0
190.10
0.00%
0
0
7.5.2001
172.95
0.00%
0
0
190.10
-0.47%
0
0
4.5.2001
172.95
0.00%
0
0
191.00
+0.47%
95 500
500
3.5.2001
172.95
0.00%
0
0
190.10
+5.02%
0
0
2.5.2001
172.95
0.00%
0
0
181.00
0.00%
9 231
51
30.4.2001
172.95
0.00%
0
0
181.00
0.00%
0
0
27.4.2001
172.95
0.00%
0
0
181.00
0.00%
12 670
70
26.4.2001
172.95
0.00%
0
0
181.00
0.00%
1 991
11
25.4.2001
172.95
0.00%
0
0
181.00
0.00%
13 937
77
24.4.2001
172.95
+4.99%
0
0
181.00
0.00%
86 518
478
23.4.2001
164.72
-4.99%
11 530
70
181.00
0.00%
121 813
673
20.4.2001
173.38
-4.99%
0
0
181.00
0.00%
3 982
22
19.4.2001
182.50
0.00%
0
0
181.00
+0.61%
42 173
233
18.4.2001
182.50
0.00%
0
0
179.90
-0.60%
0
0
17.4.2001
182.50
0.00%
0
0
181.00
0.00%
9 955
55
13.4.2001
182.50
0.00%
0
0
181.00
0.00%
1 991
11
12.4.2001
182.50
0.00%
0
0
181.00
+0.27%
65 703
363
11.4.2001
182.50
0.00%
0
0
180.50
-0.27%
3 971
22
10.4.2001
182.50
0.00%
0
0
181.00
0.00%
0
0
9.4.2001
182.50
0.00%
0
0
181.00
0.00%
1 991
11
6.4.2001
182.50
0.00%
0
0
181.00
0.00%
21 358
118
5.4.2001
182.50
0.00%
0
0
181.00
0.00%
0
0
4.4.2001
182.50
0.00%
0
0
181.00
0.00%
45 250
250
3.4.2001
182.50
0.00%
0
0
181.00
0.00%
29 865
165
2.4.2001
182.50
0.00%
0
0
181.00
-0.27%
51 849
286
30.3.2001
182.50
0.00%
0
0
181.50
+0.11%
0
0
29.3.2001
182.50
0.00%
0
0
181.30
0.00%
31 942
176
28.3.2001
182.50
0.00%
73 000
400
181.30
+0.61%
9 614
53
27.3.2001
182.50
0.00%
30 478
167
180.20
-0.44%
27 030
150
26.3.2001
182.50
0.00%
1 278
7
181.00
+0.05%
1 267
7
23.3.2001
182.50
0.00%
0
0
180.90
-0.05%
362
2
22.3.2001
182.50
0.00%
0
0
181.00
-0.05%
0
0
21.3.2001
182.50
0.00%
0
0
181.10
0.00%
2 717
15
20.3.2001
182.50
0.00%
17 885
98
181.10
0.00%
0
0
19.3.2001
182.50
0.00%
37 595
206
181.10
-0.11%
53 471
310
16.3.2001
182.50
0.00%
0
0
181.30
-0.11%
1 994
11
15.3.2001
182.50
0.00%
0
0
181.50
-4.77%
39 930
220
14.3.2001
182.50
0.00%
0
0
190.60
0.00%
0
0
13.3.2001
182.50
0.00%
0
0
190.60
0.00%
0
0
12.3.2001
182.50
0.00%
0
0
190.60
+5.01%
0
0
9.3.2001
182.50
0.00%
0
0
181.50
0.00%
15 972
88
8.3.2001
182.50
+0.27%
4 563
25
181.50
0.00%
0
0
7.3.2001
182.00
0.00%
0
0
181.50
0.00%
29 945
165
6.3.2001
182.00
0.00%
0
0
181.50
-4.87%
18 514
102
5.3.2001
182.00
0.00%
0
0
190.80
+4.83%
0
0
2.3.2001
182.00
0.00%
0
0
182.00
0.00%
9 100
50
1.3.2001
182.00
+0.27%
60 060
330
182.00
+0.27%
9 464
52
28.2.2001
181.50
0.00%
0
0
181.50
+0.38%
5 990
33
27.2.2001
181.50
0.00%
0
0
180.80
-5.14%
23 866
132
26.2.2001
181.50
0.00%
0
0
190.60
+5.01%
0
0
23.2.2001
181.50
0.00%
0
0
181.50
+0.11%
0
0
22.2.2001
181.50
0.00%
0
0
181.30
+0.11%
61 889
341
21.2.2001
181.50
0.00%
0
0
181.10
+0.05%
17 559
97
20.2.2001
181.50
0.00%
0
0
181.00
0.00%
0
0
19.2.2001
181.50
-0.27%
45 375
250
181.00
0.00%
54 300
300
16.2.2001
182.00
0.00%
0
0
181.00
0.00%
0
0
15.2.2001
182.00
0.00%
0
0
181.00
0.00%
89 590
495
14.2.2001
182.00
0.00%
0
0
181.00
0.00%
5 611
31
13.2.2001
182.00
0.00%
0
0
181.00
0.00%
0
0
12.2.2001
182.00
0.00%
0
0
181.00
0.00%
0
0
9.2.2001
182.00
0.00%
0
0
181.00
0.00%
0
0
8.2.2001
182.00
+0.55%
819 000
4 500
181.00
0.00%
1 991
11
7.2.2001
181.00
0.00%
0
0
181.00
0.00%
0
0
6.2.2001
181.00
0.00%
0
0
181.00
0.00%
20 996
116
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IPS SKANSKA
>
Graf
Thursday, January 9, 2025 8:23:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity