IPS SKANSKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1012)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2001	192.00	+1.05%	2 304	12
19.11.2001	190.00	0.00%	102 336	533
16.11.2001	190.00	0.00%	0	0
15.11.2001	190.00	0.00%	0	0
14.11.2001	190.00	+2.70%	45 980	242
13.11.2001	185.00	0.00%	0	0
12.11.2001	185.00	0.00%	0	0
9.11.2001	185.00	0.00%	0	0
8.11.2001	185.00	0.00%	0	0
7.11.2001	185.00	0.00%	0	0
6.11.2001	185.00	0.00%	0	0
5.11.2001	185.00	0.00%	0	0
2.11.2001	185.00	0.00%	0	0
1.11.2001	185.00	0.00%	0	0
31.10.2001	185.00	0.00%	833 856	4 343
30.10.2001	185.00	0.00%	0	0
29.10.2001	185.00	0.00%	0	0
26.10.2001	185.00	0.00%	0	0
25.10.2001	185.00	0.00%	0	0	209.70	+9.50%	10 560	55
24.10.2001	185.00	0.00%	0	0	191.50	+0.78%	12 020	63
‹‹ First 60 Next 20 ›