IS MORAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					375.00	0.00%	3 750	10
30.12.1998					375.00	+2.04%	7 500	20
29.12.1998					367.50	-2.64%	7 350	20
28.12.1998					377.50	+5.56%	0	0
23.12.1998					357.60	-5.27%	1 788	5
22.12.1998					377.50	+5.89%	77 040	240
21.12.1998					356.50	-4.93%	7 130	20
18.12.1998					375.00	+9.29%	22 500	60
17.12.1998					343.10	-0.55%	6 862	20
16.12.1998					345.00	-4.19%	13 800	40
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
11.12.1998					360.10	0.00%	1 169 702	3 120
10.12.1998					360.10	0.00%	10 083	28
9.12.1998					360.10	0.00%	7 202	20
8.12.1998					360.10	0.00%	61 186	170
7.12.1998					360.10	0.00%	7 202	20
4.12.1998					360.10	0.00%	10 753	30
3.12.1998					360.10	0.00%	66 961	186
2.12.1998					360.10	+5.88%	0	0
1.12.1998					340.10	0.00%	0	0
30.11.1998					340.10	+4.61%	6 802	20
27.11.1998					325.10	-4.41%	3 251	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.29%	0	0
24.11.1998					339.10	-9.11%	3 391	10
23.11.1998					0.00	+1.91%	0	0
20.11.1998					366.10	0.00%	7 322	20
19.11.1998					366.10	-1.87%	10 983	30
18.11.1998					366.10	+1.90%	18 654	50
17.11.1998					366.10	0.00%	21 966	60
16.11.1998					366.10	0.00%	7 322	20
13.11.1998					366.10	+0.02%	7 322	20
12.11.1998					366.00	0.00%	10 980	30
11.11.1998					366.00	0.00%	3 660	10
10.11.1998					0.00	+2.06%	0	0
9.11.1998					366.10	-0.36%	14 344	40
6.11.1998					359.90	+4.08%	21 594	60
5.11.1998					345.10	-0.93%	58 438	169
4.11.1998					0.00	+1.87%	0	0
3.11.1998					345.20	-0.72%	28 094	82
2.11.1998					345.10	-4.86%	13 804	40
30.10.1998					0.00	+4.93%	0	0
29.10.1998					345.10	-0.06%	20 742	60
27.10.1998					0.00	+0.04%	0	0
26.10.1998					0.00	+3.24%	0	0
23.10.1998					330.00	+1.88%	16 744	50
22.10.1998					322.40	+2.53%	13 148	40
21.10.1998					0.00	-4.12%	0	0
20.10.1998					338.10	+4.32%	13 374	40
19.10.1998					317.00	-3.46%	9 615	30
16.10.1998					332.00	+3.39%	6 640	20
15.10.1998					321.10	+0.62%	12 844	40
14.10.1998					0.00	-8.82%	0	0
13.10.1998					350.00	0.00%	1 400	4
12.10.1998					350.00	+2.41%	3 500	10
9.10.1998					340.00	+8.32%	13 670	40
8.10.1998					315.50	-9.85%	6 310	20
7.10.1998					350.00	-0.01%	11 900	34
6.10.1998					350.00	-0.01%	14 002	40
5.10.1998					350.10	-5.88%	14 004	40
2.10.1998					372.00	+6.25%	1 488	4
1.10.1998					350.10	0.00%	18 205	52
30.9.1998					350.10	+0.01%	19 604	56
29.9.1998					350.10	+0.46%	17 501	50
28.9.1998					350.10	-0.60%	20 904	60
25.9.1998					363.00	+6.21%	29 795	85
24.9.1998					330.00	0.00%	6 600	20
23.9.1998					0.00	+4.76%	0	0
22.9.1998					315.00	-4.54%	6 300	20
21.9.1998					0.00	+2.05%	0	0
18.9.1998					350.00	+0.98%	19 401	60
17.9.1998					330.00	-3.18%	12 808	40
16.9.1998					0.00	+0.46%	0	0
15.9.1998					0.00	+1.20%	0	0
14.9.1998					325.30	-7.05%	4 554	14
11.9.1998					350.00	+3.79%	1 400	4
10.9.1998					0.00	+3.59%	0	0
9.9.1998					320.00	-3.26%	13 020	40
8.9.1998					0.00	+1.35%	0	0
7.9.1998					332.00	-5.54%	3 320	10
4.9.1998					351.50	+5.87%	3 515	10
3.9.1998					0.00	+0.30%	0	0
2.9.1998					0.00	+0.30%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-5.44%	0	0
28.8.1998					349.00	+5.75%	1 396	4
27.8.1998					330.00	-0.78%	6 600	20
26.8.1998					335.10	-0.79%	13 304	40
25.8.1998					345.00	+2.31%	16 764	50
24.8.1998					0.00	-5.02%	0	0
21.8.1998					345.00	+5.90%	6 900	20
20.8.1998					0.00	-0.07%	0	0
19.8.1998					326.00	+1.84%	3 260	10
18.8.1998					0.00	-7.21%	0	0
17.8.1998					345.00	+2.45%	3 450	10
14.8.1998					345.00	-1.46%	10 102	30
13.8.1998					342.30	+1.56%	13 670	40
12.8.1998					336.50	+0.07%	6 730	20
11.8.1998					0.00	+0.34%	0	0
10.8.1998					335.10	-0.18%	13 404	40
7.8.1998					350.00	+4.58%	14 100	42
6.8.1998					321.00	-2.00%	6 420	20
5.8.1998					330.10	-3.68%	19 654	60
4.8.1998					340.10	+0.02%	6 802	20
3.8.1998					340.00	-2.29%	11 900	35
31.7.1998					348.00	+2.35%	1 392	4
30.7.1998					340.00	+5.88%	1 700	5
29.7.1998					321.10	+0.07%	6 422	20
28.7.1998					321.10	+1.21%	12 834	40
27.7.1998					317.00	-9.94%	12 680	40
24.7.1998					352.00	+9.73%	1 408	4
23.7.1998					302.30	+0.20%	19 246	60
22.7.1998					0.00	-2.40%	0	0
21.7.1998					328.00	-3.27%	6 560	20
20.7.1998					355.00	+3.70%	33 910	100
17.7.1998					327.00	+9.85%	1 308	4
16.7.1998					300.00	-1.65%	17 860	60
15.7.1998					0.00	+0.89%	0	0
14.7.1998					300.00	-2.91%	3 000	10
13.7.1998					309.00	-9.78%	6 180	20
10.7.1998					342.50	+9.12%	1 370	4
9.7.1998					0.00	+4.34%	0	0
8.7.1998					0.00	+0.26%	0	0
7.7.1998					300.00	-9.09%	6 000	20
3.7.1998					330.00	+8.02%	1 320	4
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+3.44%	0	0
30.6.1998					282.00	+0.36%	11 652	40
29.6.1998					0.00	-3.25%	0	0
26.6.1998					300.00	+9.09%	18 900	63
25.6.1998					0.00	+0.78%	0	0
24.6.1998					267.50	+3.74%	38 200	140
23.6.1998					0.00	+3.13%	0	0
22.6.1998					255.00	+0.28%	5 100	20
19.6.1998					260.00	+1.25%	14 495	57
18.6.1998					257.00	+5.49%	15 821	63
17.6.1998					257.00	+1.72%	14 282	60
16.6.1998					234.00	+9.75%	2 340	10
15.6.1998					213.20	+0.89%	4 264	20
12.6.1998					220.00	+5.59%	8 452	40
11.6.1998					200.10	-2.67%	4 002	20
10.6.1998					200.10	+2.74%	10 280	50
9.6.1998					200.10	-7.83%	4 002	20
8.6.1998					217.10	+0.90%	4 342	20
5.6.1998					0.00	+6.64%	0	0
4.6.1998					204.00	-1.43%	5 246	26
3.6.1998					0.00	+2.27%	0	0
2.6.1998					0.00	+3.64%	0	0
1.6.1998					0.00	-2.56%	0	0
29.5.1998					0.00	+1.58%	0	0
28.5.1998					0.00	-5.71%	0	0
27.5.1998					208.10	-5.94%	4 966	24
26.5.1998					220.00	+7.21%	4 400	20
25.5.1998					203.00	-8.83%	12 312	60
22.5.1998					0.00	+2.30%	0	0
21.5.1998					220.00	+8.74%	4 400	20
20.5.1998					202.30	-1.93%	2 023	10
19.5.1998					206.30	+0.17%	4 126	20
18.5.1998					0.00	+1.15%	0	0
15.5.1998					0.00	+4.12%	0	0
14.5.1998					195.50	-6.90%	3 910	20
13.5.1998					210.00	+4.51%	2 100	10
12.5.1998					201.10	+0.46%	6 028	30
11.5.1998					200.00	+3.30%	2 000	10
7.5.1998					0.00	-2.24%	0	0
6.5.1998					0.00	-4.29%	0	0
5.5.1998					206.00	-4.60%	11 174	54
4.5.1998					0.00	+0.23%	0	0
30.4.1998					216.40	-0.18%	4 328	20
29.4.1998					216.80	-0.64%	4 336	20
28.4.1998					218.20	+5.56%	2 182	10
27.4.1998					206.70	-4.70%	1 240	6
24.4.1998					0.00	+0.11%	0	0
23.4.1998					216.90	0.00%	8 666	40
22.4.1998					216.80	+9.14%	13 000	60
21.4.1998					198.50	-0.75%	397	2
20.4.1998					200.00	+4.71%	4 400	22
17.4.1998					0.00	+1.89%	0	0
16.4.1998					0.00	+4.12%	0	0
15.4.1998					180.00	+9.58%	3 600	20
14.4.1998					0.00	-3.43%	0	0
10.4.1998					0.00	-6.63%	0	0
9.4.1998					182.20	+1.84%	3 644	20
8.4.1998					170.00	-4.63%	5 367	30
7.4.1998					187.60	-8.54%	375	2
6.4.1998					0.00	+4.12%	0	0
3.4.1998					197.00	+9.68%	3 940	20
2.4.1998					179.60	-9.06%	718	4
1.4.1998					197.50	-6.93%	395	2
31.3.1998					195.30	-1.77%	2 547	12
30.3.1998					215.10	+4.22%	8 642	40
27.3.1998					207.30	-4.95%	4 146	20
26.3.1998					0.00	-0.71%	0	0
25.3.1998					218.10	+0.72%	5 272	24
24.3.1998					218.10	-0.04%	4 362	20
23.3.1998					218.20	-1.50%	4 364	20
20.3.1998					203.60	+5.89%	23 040	104
19.3.1998					209.20	-4.08%	2 092	10
18.3.1998					218.10	-0.02%	4 362	20
‹‹ First 60 ‹‹ First 20 Next 200 ›